Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.02 40.10 39.86 39.97 148,975 -0.19(-0.47%)
Dec 29, 2005 40.29 40.33 40.13 40.16 33,386 -0.08(-0.20%)
Dec 28, 2005 40.38 40.41 40.24 40.24 46,286 -0.06(-0.15%)
Dec 27, 2005 40.72 40.81 40.30 40.30 27,822 -0.30(-0.75%)
Dec 23, 2005 40.51 40.63 40.51 40.60 103,954 +0.09(+0.23%)
Dec 22, 2005 40.35 40.53 40.28 40.51 62,726 -0.09(-0.23%)
Dec 21, 2005 40.54 40.78 40.45 40.60 65,003 +0.20(+0.50%)
Dec 20, 2005 40.39 40.48 40.30 40.40 79,420 +0.07(+0.17%)
Dec 19, 2005 40.64 40.64 40.27 40.33 48,309 -0.31(-0.76%)
Dec 16, 2005 40.77 40.78 40.62 40.64 25,798 +0.07(+0.18%)
Dec 15, 2005 40.72 40.75 40.56 40.57 56,403 -0.23(-0.55%)
Dec 14, 2005 40.59 40.85 40.59 40.79 46,792 +0.20(+0.49%)
Dec 13, 2005 40.19 40.69 40.14 40.60 83,972 +0.37(+0.92%)
Dec 12, 2005 40.41 40.45 40.07 40.22 98,642 -0.11(-0.26%)
Dec 09, 2005 40.13 40.51 40.09 40.33 57,415 +0.28(+0.69%)
Dec 08, 2005 40.05 40.32 39.91 40.05 54,379 -0.00(-0.01%)
Dec 07, 2005 40.43 40.43 39.88 40.06 227,131 -0.34(-0.83%)
Dec 06, 2005 40.64 40.76 40.37 40.39 51,091 -0.10(-0.25%)
Dec 05, 2005 40.51 40.52 40.20 40.50 158,081 -0.09(-0.22%)
Dec 02, 2005 40.52 40.62 40.44 40.59 37,180 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.