Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 35.01 35.23 34.81 34.90 8,777 +0.00(+0.00%)
Mar 28, 2002 35.01 35.23 34.81 34.90 8,777 -0.19(-0.55%)
Mar 27, 2002 34.75 35.14 34.69 35.09 9,964 +0.41(+1.19%)
Mar 26, 2002 34.35 34.94 34.35 34.68 47,448 +0.25(+0.73%)
Mar 25, 2002 34.69 34.69 34.32 34.43 15,657 -0.47(-1.35%)
Mar 22, 2002 34.67 35.10 34.67 34.90 11,387 -0.02(-0.05%)
Mar 21, 2002 34.80 34.92 34.44 34.92 22,300 -0.03(-0.08%)
Mar 20, 2002 35.09 35.15 34.95 34.95 23,012 -0.42(-1.18%)
Mar 19, 2002 35.43 35.52 35.22 35.36 60,259 +0.09(+0.26%)
Mar 18, 2002 35.49 35.55 35.05 35.27 22,063 -0.07(-0.19%)
Mar 15, 2002 34.82 35.34 34.82 35.34 606,864 +0.57(+1.65%)
Mar 14, 2002 34.67 34.84 34.56 34.77 6,880 +0.08(+0.22%)
Mar 13, 2002 34.65 34.83 34.42 34.69 11,150 -0.22(-0.64%)
Mar 12, 2002 34.52 34.99 34.52 34.91 15,420 +0.09(+0.27%)
Mar 11, 2002 34.63 34.96 34.61 34.82 28,943 +0.11(+0.32%)
Mar 08, 2002 34.92 34.99 34.55 34.71 32,502 +0.04(+0.12%)
Mar 07, 2002 34.96 35.01 34.37 34.67 24,198 -0.30(-0.84%)
Mar 06, 2002 34.35 34.99 34.35 34.96 16,606 +0.54(+1.56%)
Mar 05, 2002 34.23 34.65 34.23 34.43 51,718 +0.12(+0.34%)
Mar 04, 2002 33.51 34.31 33.51 34.31 49,109 +1.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.