Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 28.92 28.98 28.56 28.76 177,432 -0.16(-0.57%)
Dec 30, 2002 28.86 29.00 28.56 28.92 90,139 +0.15(+0.53%)
Dec 27, 2002 29.26 29.26 28.65 28.77 44,832 -0.44(-1.52%)
Dec 26, 2002 29.80 29.80 29.11 29.21 26,567 +0.02(+0.06%)
Dec 24, 2002 29.40 29.40 29.18 29.19 12,809 -0.17(-0.57%)
Dec 23, 2002 29.36 29.67 29.30 29.36 71,874 -0.11(-0.36%)
Dec 20, 2002 29.40 29.59 29.26 29.47 85,395 +0.44(+1.52%)
Dec 19, 2002 29.15 29.55 28.77 29.02 67,367 -0.19(-0.65%)
Dec 18, 2002 29.51 29.51 29.09 29.21 54,083 -0.46(-1.56%)
Dec 17, 2002 29.74 29.97 29.68 29.68 80,888 -0.17(-0.56%)
Dec 16, 2002 29.11 29.85 29.09 29.85 65,232 +0.74(+2.53%)
Dec 13, 2002 29.17 29.38 29.02 29.11 57,404 -0.53(-1.78%)
Dec 12, 2002 29.68 29.82 29.40 29.64 31,548 -0.14(-0.48%)
Dec 11, 2002 29.62 29.91 29.53 29.78 102,711 +0.19(+0.63%)
Dec 10, 2002 29.28 29.68 29.15 29.59 66,181 +0.42(+1.45%)
Dec 09, 2002 29.40 29.59 29.17 29.17 48,153 -0.48(-1.63%)
Dec 06, 2002 29.15 29.91 29.13 29.66 72,586 +0.21(+0.70%)
Dec 05, 2002 30.02 30.02 29.45 29.45 91,562 -0.56(-1.88%)
Dec 04, 2002 29.87 30.21 29.68 30.02 439,549 -0.08(-0.28%)
Dec 03, 2002 30.06 30.37 29.97 30.10 74,246 -0.25(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.