Indicators

US Financials Ishares ETF (NY: IYF )

91.67 +0.52 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	75.22	75.22	73.94	74.16	1,550,675	-0.54(-0.72%)
Sep 28, 2023	74.29	74.99	74.22	74.69	113,303	+0.54(+0.72%)
Sep 27, 2023	74.41	74.46	73.57	74.16	146,330	-0.09(-0.12%)
Sep 26, 2023	74.74	75.08	74.10	74.25	102,145	-1.05(-1.39%)
Sep 25, 2023	74.83	75.31	75.03	75.30	97,218	+0.23(+0.30%)
Sep 22, 2023	75.72	75.77	75.06	75.07	94,459	-0.50(-0.67%)
Sep 21, 2023	76.47	76.47	75.57	75.57	86,651	-1.21(-1.58%)
Sep 20, 2023	77.46	77.85	76.77	76.79	253,482	-0.51(-0.66%)
Sep 19, 2023	77.25	77.57	76.81	77.30	692,924	-0.01(-0.01%)
Sep 18, 2023	77.15	77.36	76.70	77.31	230,450	+0.20(+0.26%)
Sep 15, 2023	77.10	77.47	76.99	77.11	170,794	-0.44(-0.57%)
Sep 14, 2023	77.20	77.69	77.10	77.55	67,676	+1.01(+1.31%)
Sep 13, 2023	76.95	77.12	76.27	76.55	89,279	-0.22(-0.28%)
Sep 12, 2023	75.88	77.21	75.88	76.77	77,344	+0.80(+1.05%)
Sep 11, 2023	76.04	76.47	75.87	75.97	175,424	+0.31(+0.40%)
Sep 08, 2023	75.43	75.81	75.11	75.66	168,578	+0.29(+0.38%)
Sep 07, 2023	75.19	75.65	75.08	75.37	151,921	-0.07(-0.09%)
Sep 06, 2023	75.44	75.78	75.04	75.44	97,748	-0.24(-0.31%)
Sep 05, 2023	76.34	76.70	75.68	75.68	175,760	-0.74(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.