Indicators

US Financials Ishares ETF (NY: IYF )

92.48 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.60	59.70	59.41	59.47	260,271	-0.02(-0.03%)
Sep 27, 2019	59.85	59.93	59.16	59.49	557,412	-0.06(-0.10%)
Sep 26, 2019	59.56	59.74	59.40	59.55	224,681	-0.07(-0.12%)
Sep 25, 2019	59.23	59.71	59.14	59.62	213,793	+0.34(+0.57%)
Sep 24, 2019	59.87	59.97	59.04	59.28	568,259	-0.39(-0.65%)
Sep 23, 2019	59.20	59.81	59.20	59.67	363,939	+0.11(+0.18%)
Sep 20, 2019	59.91	60.12	59.48	59.56	337,333	-0.31(-0.51%)
Sep 19, 2019	60.01	60.27	59.83	59.87	237,631	-0.08(-0.13%)
Sep 18, 2019	59.72	60.04	59.52	59.95	240,641	+0.06(+0.10%)
Sep 17, 2019	59.57	59.89	59.55	59.89	152,680	+0.21(+0.35%)
Sep 16, 2019	59.33	59.68	59.31	59.68	178,512	-0.07(-0.12%)
Sep 13, 2019	59.84	59.97	59.66	59.75	289,267	+0.12(+0.19%)
Sep 12, 2019	59.24	59.76	59.18	59.63	785,503	+0.39(+0.66%)
Sep 11, 2019	59.06	59.25	58.76	59.24	276,563	+0.23(+0.40%)
Sep 10, 2019	59.21	59.25	58.57	59.01	249,726	-0.22(-0.36%)
Sep 09, 2019	59.11	59.32	58.90	59.22	200,860	+0.41(+0.70%)
Sep 06, 2019	58.80	59.04	58.71	58.81	178,345	+0.05(+0.08%)
Sep 05, 2019	58.54	59.18	58.54	58.76	362,231	+0.76(+1.32%)
Sep 04, 2019	57.77	58.06	57.71	58.00	688,238	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.