Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.95	38.97	38.59	38.65	998,231	-0.34(-0.88%)
May 28, 2015	38.95	39.01	38.78	38.99	565,324	-0.02(-0.05%)
May 27, 2015	38.84	39.07	38.69	39.01	706,409	+0.35(+0.90%)
May 26, 2015	38.99	38.99	38.58	38.66	6,556,725	-0.35(-0.89%)
May 22, 2015	38.90	39.01	39.01	39.01	479,964	-0.01(-0.03%)
May 21, 2015	39.11	39.13	39.00	39.02	621,836	-0.12(-0.32%)
May 20, 2015	39.28	39.28	39.09	39.15	660,647	-0.13(-0.33%)
May 19, 2015	39.14	39.35	39.11	39.28	554,082	+0.20(+0.50%)
May 18, 2015	38.81	39.09	38.81	39.08	1,054,581	+0.23(+0.60%)
May 15, 2015	38.95	39.03	38.73	38.84	598,800	-0.16(-0.41%)
May 14, 2015	38.75	39.00	38.72	39.00	432,055	+0.40(+1.03%)
May 13, 2015	38.62	38.74	38.54	38.60	348,673	+0.00(+0.01%)
May 12, 2015	38.61	38.69	38.28	38.60	308,417	-0.11(-0.29%)
May 11, 2015	38.88	38.95	38.66	38.71	386,244	-0.17(-0.43%)
May 08, 2015	38.57	38.88	38.51	38.88	1,134,598	+0.56(+1.45%)
May 07, 2015	37.99	38.41	37.95	38.32	633,462	+0.29(+0.75%)
May 06, 2015	38.36	38.36	37.80	38.04	881,129	-0.18(-0.46%)
May 05, 2015	38.50	38.58	38.16	38.21	346,255	-0.30(-0.79%)
May 04, 2015	38.27	38.55	38.27	38.51	209,932	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.