Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 54.73 54.73 54.73 0 -0.22(-0.40%)
Dec 28, 2017 54.87 54.97 54.74 54.95 206,525 +0.24(+0.44%)
Dec 27, 2017 54.68 54.75 54.58 54.71 244,648 +0.07(+0.13%)
Dec 26, 2017 54.76 54.86 54.52 54.64 237,175 -0.09(-0.17%)
Dec 22, 2017 54.85 54.96 54.49 54.73 494,899 -0.01(-0.02%)
Dec 21, 2017 54.70 54.88 54.65 54.74 324,065 +0.28(+0.51%)
Dec 20, 2017 55.04 55.04 54.42 54.46 271,828 -0.21(-0.38%)
Dec 19, 2017 55.31 55.38 54.65 54.66 357,816 -0.52(-0.94%)
Dec 18, 2017 55.22 55.39 55.08 55.18 400,872 +0.40(+0.73%)
Dec 15, 2017 54.61 55.01 54.50 54.78 1,602,222 +0.51(+0.94%)
Dec 14, 2017 54.75 54.79 54.26 54.27 541,623 -0.28(-0.52%)
Dec 13, 2017 55.08 55.20 54.54 54.55 651,437 -0.51(-0.92%)
Dec 12, 2017 54.79 55.22 54.67 55.06 301,124 +0.45(+0.82%)
Dec 11, 2017 54.77 54.77 54.50 54.61 290,002 -0.06(-0.11%)
Dec 08, 2017 54.62 54.67 54.35 54.67 367,182 +0.28(+0.52%)
Dec 07, 2017 54.08 54.53 54.03 54.39 290,647 +0.20(+0.36%)
Dec 06, 2017 54.19 54.37 54.08 54.19 300,737 -0.07(-0.13%)
Dec 05, 2017 54.67 54.77 54.21 54.26 1,093,902 -0.29(-0.53%)
Dec 04, 2017 54.95 55.00 54.55 54.55 1,304,372 +0.37(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.