Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.73	54.73	54.73	0	-0.22(-0.40%)
Dec 28, 2017	54.87	54.97	54.74	54.95	206,525	+0.24(+0.44%)
Dec 27, 2017	54.68	54.75	54.58	54.71	244,648	+0.07(+0.13%)
Dec 26, 2017	54.76	54.86	54.52	54.64	237,175	-0.09(-0.17%)
Dec 22, 2017	54.85	54.96	54.49	54.73	494,899	-0.01(-0.02%)
Dec 21, 2017	54.70	54.88	54.65	54.74	324,065	+0.28(+0.51%)
Dec 20, 2017	55.04	55.04	54.42	54.46	271,828	-0.21(-0.38%)
Dec 19, 2017	55.31	55.38	54.65	54.66	357,816	-0.52(-0.94%)
Dec 18, 2017	55.22	55.39	55.08	55.18	400,872	+0.40(+0.73%)
Dec 15, 2017	54.61	55.01	54.50	54.78	1,602,222	+0.51(+0.94%)
Dec 14, 2017	54.75	54.79	54.26	54.27	541,623	-0.28(-0.52%)
Dec 13, 2017	55.08	55.20	54.54	54.55	651,437	-0.51(-0.92%)
Dec 12, 2017	54.79	55.22	54.67	55.06	301,124	+0.45(+0.82%)
Dec 11, 2017	54.77	54.77	54.50	54.61	290,002	-0.06(-0.11%)
Dec 08, 2017	54.62	54.67	54.35	54.67	367,182	+0.28(+0.52%)
Dec 07, 2017	54.08	54.53	54.03	54.39	290,647	+0.20(+0.36%)
Dec 06, 2017	54.19	54.37	54.08	54.19	300,737	-0.07(-0.13%)
Dec 05, 2017	54.67	54.77	54.21	54.26	1,093,902	-0.29(-0.53%)
Dec 04, 2017	54.95	55.00	54.55	54.55	1,304,372	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.