Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.72	54.72	54.72	0	-0.22(-0.40%)
Dec 28, 2017	54.87	54.96	54.73	54.94	206,553	+0.24(+0.44%)
Dec 27, 2017	54.67	54.74	54.57	54.70	244,681	+0.07(+0.13%)
Dec 26, 2017	54.76	54.85	54.51	54.63	237,207	-0.09(-0.17%)
Dec 22, 2017	54.84	54.95	54.48	54.72	494,966	-0.01(-0.02%)
Dec 21, 2017	54.69	54.87	54.64	54.73	324,109	+0.28(+0.51%)
Dec 20, 2017	55.03	55.03	54.42	54.45	271,865	-0.21(-0.38%)
Dec 19, 2017	55.31	55.37	54.64	54.66	357,864	-0.52(-0.94%)
Dec 18, 2017	55.21	55.38	55.07	55.17	400,927	+0.40(+0.73%)
Dec 15, 2017	54.61	55.01	54.49	54.77	1,602,439	+0.51(+0.94%)
Dec 14, 2017	54.74	54.79	54.26	54.26	541,696	-0.28(-0.52%)
Dec 13, 2017	55.07	55.19	54.53	54.54	651,525	-0.51(-0.92%)
Dec 12, 2017	54.79	55.22	54.66	55.05	301,165	+0.45(+0.82%)
Dec 11, 2017	54.77	54.77	54.49	54.60	290,041	-0.06(-0.11%)
Dec 08, 2017	54.61	54.67	54.34	54.66	367,231	+0.28(+0.52%)
Dec 07, 2017	54.07	54.53	54.02	54.38	290,687	+0.20(+0.36%)
Dec 06, 2017	54.19	54.37	54.07	54.18	300,777	-0.07(-0.13%)
Dec 05, 2017	54.67	54.76	54.20	54.26	1,094,050	-0.29(-0.53%)
Dec 04, 2017	54.95	55.00	54.54	54.54	1,304,549	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.