Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.79	60.85	59.92	60.08	626,338	-1.00(-1.64%)
Nov 27, 2020	61.31	61.31	60.86	61.08	94,739	-0.19(-0.32%)
Nov 25, 2020	61.23	61.30	60.75	61.27	127,167	-0.13(-0.22%)
Nov 24, 2020	60.76	61.65	60.67	61.40	164,126	+1.52(+2.54%)
Nov 23, 2020	59.70	60.14	59.60	59.88	149,133	+0.80(+1.36%)
Nov 20, 2020	59.37	59.50	58.96	59.08	169,768	-0.50(-0.85%)
Nov 19, 2020	59.12	59.65	58.85	59.59	137,204	+0.10(+0.17%)
Nov 18, 2020	60.31	60.72	59.49	59.49	234,034	-0.67(-1.11%)
Nov 17, 2020	59.74	60.29	59.29	60.16	193,090	-0.15(-0.24%)
Nov 16, 2020	60.69	60.69	59.75	60.30	979,451	+1.13(+1.91%)
Nov 13, 2020	58.62	59.37	58.55	59.17	186,723	+1.07(+1.84%)
Nov 12, 2020	58.37	58.54	57.72	58.10	248,096	-0.94(-1.59%)
Nov 11, 2020	59.42	59.42	58.71	59.04	262,517	-0.19(-0.32%)
Nov 10, 2020	58.83	59.25	58.51	59.23	453,499	+0.45(+0.77%)
Nov 09, 2020	59.23	60.00	57.89	58.78	1,064,021	+3.71(+6.74%)
Nov 06, 2020	55.65	55.65	54.95	55.07	118,477	-0.43(-0.78%)
Nov 05, 2020	54.99	55.80	54.99	55.50	300,084	+1.08(+1.99%)
Nov 04, 2020	54.26	55.33	53.74	54.42	328,188	-0.14(-0.26%)
Nov 03, 2020	54.20	54.89	54.17	54.56	219,742	+1.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.