Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.09	41.10	40.88	40.90	713,326	-0.10(-0.25%)
Nov 27, 2015	40.95	41.04	40.78	41.00	299,911	+0.14(+0.35%)
Nov 25, 2015	40.99	40.86	40.86	40.86	513,392	+0.02(+0.04%)
Nov 24, 2015	40.69	40.96	40.49	40.84	584,994	-0.10(-0.25%)
Nov 23, 2015	41.08	41.16	40.88	40.94	419,944	-0.10(-0.25%)
Nov 20, 2015	40.99	41.18	40.94	41.05	642,909	+0.11(+0.26%)
Nov 19, 2015	40.92	41.00	40.79	40.94	545,240	+0.04(+0.10%)
Nov 18, 2015	40.35	40.93	40.34	40.90	946,869	+0.66(+1.65%)
Nov 17, 2015	40.44	40.58	40.16	40.23	377,784	-0.05(-0.11%)
Nov 16, 2015	39.73	40.28	39.67	40.28	445,037	+0.49(+1.23%)
Nov 13, 2015	39.94	40.22	39.75	39.79	1,352,000	-0.33(-0.83%)
Nov 12, 2015	40.55	40.62	40.12	40.12	929,564	-0.68(-1.66%)
Nov 11, 2015	41.10	41.10	40.76	40.80	425,428	-0.07(-0.16%)
Nov 10, 2015	40.66	40.88	40.56	40.87	327,364	+0.18(+0.44%)
Nov 09, 2015	41.27	41.27	40.47	40.69	3,821,259	-0.43(-1.05%)
Nov 06, 2015	41.58	41.58	40.98	41.12	1,645,288	+0.29(+0.70%)
Nov 05, 2015	40.62	40.89	40.60	40.83	426,307	+0.21(+0.52%)
Nov 04, 2015	40.84	40.84	40.56	40.62	501,172	-0.10(-0.24%)
Nov 03, 2015	40.59	40.85	40.47	40.72	600,449	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.