Indicators

US Financials Ishares ETF (NY: IYF )

92.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.97	24.09	23.88	23.97	201,894	-0.08(-0.34%)
Sep 27, 2012	23.99	24.15	23.91	24.06	254,370	+0.22(+0.91%)
Sep 26, 2012	23.93	23.99	23.82	23.84	221,935	-0.16(-0.69%)
Sep 25, 2012	24.41	24.46	23.99	24.00	370,810	-0.34(-1.40%)
Sep 24, 2012	24.21	24.43	24.20	24.34	258,639	+0.02(+0.10%)
Sep 21, 2012	24.59	24.60	24.32	24.32	201,167	-0.09(-0.37%)
Sep 20, 2012	24.33	24.41	24.23	24.41	307,711	-0.13(-0.52%)
Sep 19, 2012	24.63	24.68	24.54	24.54	170,564	-0.03(-0.12%)
Sep 18, 2012	24.58	24.64	24.50	24.57	291,396	-0.11(-0.43%)
Sep 17, 2012	24.81	24.89	24.63	24.67	781,757	-0.24(-0.95%)
Sep 14, 2012	24.87	25.11	24.84	24.91	993,630	+0.20(+0.80%)
Sep 13, 2012	24.17	24.77	24.11	24.71	652,807	+0.52(+2.15%)
Sep 12, 2012	24.17	24.25	24.12	24.19	360,717	+0.14(+0.56%)
Sep 11, 2012	23.88	24.09	23.87	24.06	565,528	+0.17(+0.72%)
Sep 10, 2012	24.04	24.08	23.88	23.89	246,773	-0.17(-0.70%)
Sep 07, 2012	23.93	24.09	23.93	24.05	486,927	+0.21(+0.88%)
Sep 06, 2012	23.46	23.85	23.46	23.85	291,328	+0.50(+2.14%)
Sep 05, 2012	23.38	23.42	23.29	23.35	188,788	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.