Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.47 42.53 42.39 42.47 50,333 +0.02(+0.05%)
Aug 30, 2006 42.34 42.50 42.34 42.45 39,204 +0.11(+0.26%)
Aug 29, 2006 42.34 42.36 42.07 42.34 50,333 -0.07(-0.16%)
Aug 28, 2006 42.09 42.47 42.09 42.41 31,616 +0.31(+0.73%)
Aug 25, 2006 42.23 42.23 42.07 42.10 16,440 -0.22(-0.52%)
Aug 24, 2006 42.30 42.35 42.22 42.32 19,222 +0.10(+0.24%)
Aug 23, 2006 42.31 42.34 42.13 42.22 35,916 -0.11(-0.25%)
Aug 22, 2006 42.33 42.45 42.25 42.32 70,061 -0.03(-0.07%)
Aug 21, 2006 42.40 42.40 42.27 42.35 42,998 -0.14(-0.33%)
Aug 18, 2006 42.45 42.49 42.32 42.49 17,452 +0.08(+0.20%)
Aug 17, 2006 42.07 42.48 42.15 42.41 114,071 +0.10(+0.24%)
Aug 16, 2006 42.26 42.36 42.14 42.30 86,249 +0.23(+0.54%)
Aug 15, 2006 41.76 42.11 41.76 42.08 43,251 +0.68(+1.65%)
Aug 14, 2006 41.64 41.72 41.31 41.39 25,545 +0.04(+0.10%)
Aug 11, 2006 41.41 41.46 41.19 41.36 19,475 -0.15(-0.36%)
Aug 10, 2006 41.28 41.55 41.12 41.51 26,304 +0.21(+0.50%)
Aug 09, 2006 42.02 42.04 41.27 41.30 42,745 -0.54(-1.29%)
Aug 08, 2006 42.17 42.30 41.73 41.84 71,579 -0.25(-0.59%)
Aug 07, 2006 42.08 42.20 41.96 42.09 23,522 -0.15(-0.36%)
Aug 04, 2006 42.40 42.61 42.06 42.24 37,433 +0.16(+0.38%)
Aug 03, 2006 41.73 42.14 41.72 42.08 23,522 +0.19(+0.46%)
Aug 02, 2006 41.86 41.97 41.70 41.89 27,316 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.