Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.59	72.65	71.53	72.42	525,991	+1.02(+1.43%)
Jul 28, 2022	70.80	71.43	69.86	71.39	175,190	+0.65(+0.91%)
Jul 27, 2022	70.00	71.13	69.76	70.75	202,253	+1.09(+1.57%)
Jul 26, 2022	70.32	70.62	69.49	69.66	136,335	-0.96(-1.35%)
Jul 25, 2022	70.49	70.92	70.15	70.61	124,404	+0.44(+0.63%)
Jul 22, 2022	70.67	71.10	69.70	70.17	207,261	-0.52(-0.74%)
Jul 21, 2022	70.06	70.69	69.49	70.69	284,561	+0.43(+0.62%)
Jul 20, 2022	69.81	70.38	69.57	70.25	258,126	+0.34(+0.48%)
Jul 19, 2022	68.64	70.10	68.57	69.92	280,612	+2.11(+3.12%)
Jul 18, 2022	68.99	69.41	67.56	67.80	217,394	-0.27(-0.40%)
Jul 15, 2022	66.77	68.39	66.67	68.07	421,994	+2.18(+3.31%)
Jul 14, 2022	65.95	66.09	65.17	65.89	476,040	-1.28(-1.91%)
Jul 13, 2022	67.22	67.58	66.40	67.18	294,253	-0.68(-1.00%)
Jul 12, 2022	67.84	69.04	67.68	67.85	143,173	-0.43(-0.64%)
Jul 11, 2022	68.35	68.67	68.08	68.29	184,159	-0.56(-0.81%)
Jul 08, 2022	69.20	69.40	68.58	68.85	235,170	-0.21(-0.31%)
Jul 07, 2022	68.58	69.28	68.58	69.06	246,901	+1.00(+1.47%)
Jul 06, 2022	68.05	68.59	67.49	68.05	226,982	-0.24(-0.35%)
Jul 05, 2022	67.41	68.30	66.55	68.30	226,540	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.