Indicators

US Financials Ishares ETF (NY: IYF )

104.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.87	50.08	49.82	49.97	407,686	+0.24(+0.48%)
Jul 28, 2017	49.68	49.79	49.56	49.73	271,131	-0.02(-0.04%)
Jul 27, 2017	50.01	50.04	49.55	49.75	278,933	-0.24(-0.48%)
Jul 26, 2017	50.28	50.34	49.91	49.99	203,957	-0.18(-0.36%)
Jul 25, 2017	50.15	50.29	50.02	50.17	3,081,448	+0.47(+0.94%)
Jul 24, 2017	49.54	49.75	49.54	49.71	270,999	+0.14(+0.29%)
Jul 21, 2017	49.48	49.68	49.45	49.57	527,623	+0.01(+0.02%)
Jul 20, 2017	49.66	49.72	49.49	49.56	698,068	-0.02(-0.05%)
Jul 19, 2017	49.48	49.59	49.41	49.58	665,501	+0.17(+0.34%)
Jul 18, 2017	49.34	49.44	49.19	49.41	583,552	-0.08(-0.17%)
Jul 17, 2017	49.48	49.57	49.32	49.49	180,165	-0.02(-0.04%)
Jul 14, 2017	49.19	49.61	49.05	49.51	457,188	-0.05(-0.09%)
Jul 13, 2017	49.41	49.56	49.36	49.56	1,621,690	+0.23(+0.47%)
Jul 12, 2017	49.08	49.39	49.08	49.33	270,362	+0.20(+0.40%)
Jul 11, 2017	49.36	49.36	48.89	49.13	889,959	-0.21(-0.42%)
Jul 10, 2017	49.42	49.48	49.32	49.33	289,192	-0.13(-0.26%)
Jul 07, 2017	49.28	49.54	49.19	49.46	1,411,103	+0.31(+0.63%)
Jul 06, 2017	49.55	49.61	49.14	49.15	607,444	-0.49(-0.99%)
Jul 05, 2017	49.84	49.84	49.48	49.65	731,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.