Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.00 40.00 39.75 39.80 540,380 -0.13(-0.33%)
Jul 30, 2015 39.82 39.95 39.71 39.93 443,171 +0.06(+0.16%)
Jul 29, 2015 39.61 39.93 39.53 39.87 853,892 +0.30(+0.77%)
Jul 28, 2015 39.50 39.59 39.26 39.56 1,030,117 +0.20(+0.51%)
Jul 27, 2015 39.36 39.47 39.26 39.36 2,960,172 -0.31(-0.78%)
Jul 24, 2015 39.99 40.00 39.61 39.67 626,320 -0.24(-0.60%)
Jul 23, 2015 40.36 40.36 39.80 39.91 660,724 -0.33(-0.83%)
Jul 22, 2015 39.96 40.30 39.94 40.24 1,286,190 +0.25(+0.62%)
Jul 21, 2015 40.09 40.20 39.90 39.99 887,835 -0.06(-0.15%)
Jul 20, 2015 40.12 40.17 39.94 40.05 3,255,085 +0.08(+0.20%)
Jul 17, 2015 40.08 40.08 39.83 39.97 829,045 -0.09(-0.24%)
Jul 16, 2015 39.99 40.07 39.93 40.07 2,415,167 +0.36(+0.91%)
Jul 15, 2015 39.55 39.77 39.52 39.71 509,585 +0.23(+0.59%)
Jul 14, 2015 39.24 39.52 39.21 39.48 617,227 +0.13(+0.34%)
Jul 13, 2015 39.25 39.37 39.16 39.34 5,335,519 +0.41(+1.05%)
Jul 10, 2015 38.87 39.03 38.81 38.94 546,465 +0.45(+1.17%)
Jul 09, 2015 38.63 38.80 38.44 38.49 600,182 +0.24(+0.63%)
Jul 08, 2015 38.43 38.61 38.20 38.25 596,594 -0.62(-1.60%)
Jul 07, 2015 38.88 39.00 38.22 38.87 583,553 +0.07(+0.18%)
Jul 06, 2015 38.49 38.85 38.47 38.80 643,714 -0.08(-0.21%)
Jul 02, 2015 39.11 38.88 38.88 38.88 1,321,341 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.