Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 34.72 34.81 34.63 34.65 32,370 -0.10(-0.30%)
Jul 29, 2004 34.76 34.89 34.62 34.76 38,693 +0.05(+0.14%)
Jul 28, 2004 34.48 34.71 34.24 34.71 13,150 +0.17(+0.49%)
Jul 27, 2004 34.30 34.64 34.30 34.54 36,164 +0.34(+0.98%)
Jul 26, 2004 34.38 34.43 34.15 34.20 153,254 -0.14(-0.41%)
Jul 23, 2004 34.36 34.48 34.22 34.35 23,266 -0.17(-0.50%)
Jul 22, 2004 34.44 34.62 34.10 34.52 45,774 -0.04(-0.11%)
Jul 21, 2004 34.99 35.18 34.56 34.56 25,795 -0.32(-0.92%)
Jul 20, 2004 34.76 34.94 34.54 34.88 29,841 +0.12(+0.35%)
Jul 19, 2004 34.72 34.90 34.61 34.76 530,322 +0.13(+0.37%)
Jul 16, 2004 34.74 34.94 34.63 34.63 48,808 -0.05(-0.15%)
Jul 15, 2004 34.98 34.98 34.64 34.68 38,945 -0.18(-0.51%)
Jul 14, 2004 35.01 35.16 34.78 34.86 18,967 -0.23(-0.66%)
Jul 13, 2004 35.03 35.09 34.94 35.09 19,472 +0.02(+0.07%)
Jul 12, 2004 34.90 35.09 34.77 35.07 32,370 +0.27(+0.77%)
Jul 09, 2004 34.92 34.96 34.74 34.80 74,351 -0.11(-0.31%)
Jul 08, 2004 35.10 35.17 34.88 34.91 65,500 -0.19(-0.55%)
Jul 07, 2004 35.19 35.31 35.09 35.10 49,567 -0.15(-0.42%)
Jul 06, 2004 35.25 35.29 35.03 35.25 16,691 -0.19(-0.55%)
Jul 02, 2004 35.37 35.54 35.18 35.44 29,335 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.