Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.54	57.77	57.40	57.75	288,614	+0.69(+1.20%)
Jun 27, 2019	56.69	57.12	56.69	57.06	125,400	+0.49(+0.87%)
Jun 26, 2019	56.97	57.03	56.57	56.57	157,448	-0.28(-0.50%)
Jun 25, 2019	57.23	57.43	56.82	56.86	270,279	-0.40(-0.70%)
Jun 24, 2019	57.48	57.66	57.22	57.26	280,945	-0.25(-0.44%)
Jun 21, 2019	57.73	57.92	57.45	57.51	263,602	-0.28(-0.48%)
Jun 20, 2019	57.70	57.86	57.30	57.79	305,700	+0.38(+0.66%)
Jun 19, 2019	57.40	57.64	57.32	57.40	467,209	+0.06(+0.10%)
Jun 18, 2019	56.92	57.59	56.92	57.35	519,114	+0.46(+0.81%)
Jun 17, 2019	57.15	57.32	56.84	56.89	268,615	-0.26(-0.46%)
Jun 14, 2019	57.05	57.29	56.83	57.15	207,963	+0.13(+0.22%)
Jun 13, 2019	56.99	57.19	56.84	57.02	205,375	+0.08(+0.14%)
Jun 12, 2019	57.18	57.24	56.83	56.95	270,562	-0.27(-0.46%)
Jun 11, 2019	57.53	57.60	57.03	57.21	414,044	-0.03(-0.05%)
Jun 10, 2019	57.24	57.55	57.22	57.24	276,849	+0.33(+0.58%)
Jun 07, 2019	56.84	57.18	56.84	56.91	175,414	+0.08(+0.14%)
Jun 06, 2019	56.62	56.99	56.43	56.83	287,339	+0.21(+0.37%)
Jun 05, 2019	56.16	56.64	55.88	56.62	628,372	+0.61(+1.09%)
Jun 04, 2019	55.43	56.05	55.27	56.01	336,501	+1.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.