Indicators

US Financials Ishares ETF (NY: IYF )

91.30 +1.26 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.48	78.56	77.99	78.38	287,702	+0.14(+0.18%)
May 27, 2021	78.18	78.38	77.83	78.23	418,432	+0.55(+0.71%)
May 26, 2021	77.67	77.96	77.34	77.68	523,276	+0.21(+0.27%)
May 25, 2021	78.17	78.51	77.38	77.47	391,102	-0.56(-0.72%)
May 24, 2021	77.87	78.26	77.72	78.03	316,626	+0.45(+0.58%)
May 21, 2021	77.40	77.98	77.31	77.59	356,388	+0.48(+0.63%)
May 20, 2021	76.90	77.50	76.55	77.10	340,465	+0.34(+0.45%)
May 19, 2021	76.28	76.79	75.60	76.76	755,035	-0.44(-0.57%)
May 18, 2021	78.01	78.10	77.13	77.20	310,642	-0.72(-0.93%)
May 17, 2021	77.70	77.99	77.37	77.92	423,387	+0.07(+0.09%)
May 14, 2021	77.12	78.01	77.08	77.85	1,842,931	+1.07(+1.40%)
May 13, 2021	75.43	77.15	75.43	76.78	1,005,404	+1.28(+1.70%)
May 12, 2021	77.09	77.25	75.33	75.49	513,773	-1.28(-1.67%)
May 11, 2021	77.06	77.59	76.31	76.78	1,335,096	-1.09(-1.40%)
May 10, 2021	78.55	78.94	77.85	77.87	421,711	-0.31(-0.40%)
May 07, 2021	77.27	78.21	76.98	78.19	280,581	+0.55(+0.71%)
May 06, 2021	76.98	77.68	76.58	77.63	570,916	+0.83(+1.08%)
May 05, 2021	76.97	77.06	76.33	76.81	327,904	+0.19(+0.25%)
May 04, 2021	76.22	76.69	75.76	76.62	1,195,698	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.