Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.49	71.72	70.39	71.69	219,009	+0.83(+1.18%)
Apr 27, 2023	70.00	70.99	70.00	70.85	177,610	+1.19(+1.70%)
Apr 26, 2023	70.16	70.51	69.39	69.67	265,046	-0.76(-1.09%)
Apr 25, 2023	71.32	71.32	70.38	70.43	148,495	-1.33(-1.86%)
Apr 24, 2023	71.81	72.08	71.58	71.76	111,264	-0.15(-0.20%)
Apr 21, 2023	72.14	72.14	71.52	71.91	94,281	-0.43(-0.60%)
Apr 20, 2023	72.20	72.66	72.18	72.34	130,216	-0.43(-0.59%)
Apr 19, 2023	72.16	72.95	72.13	72.77	196,411	+0.39(+0.54%)
Apr 18, 2023	72.15	72.48	71.77	72.38	167,169	+0.36(+0.50%)
Apr 17, 2023	70.89	72.04	70.58	72.02	138,113	+0.95(+1.34%)
Apr 14, 2023	71.13	71.66	70.69	71.07	295,194	+0.67(+0.95%)
Apr 13, 2023	69.99	70.48	69.44	70.40	175,417	+0.40(+0.57%)
Apr 12, 2023	70.43	70.64	69.70	70.00	192,674	-0.02(-0.03%)
Apr 11, 2023	69.53	70.36	69.50	70.02	120,515	+0.56(+0.80%)
Apr 10, 2023	68.93	69.47	68.81	69.46	260,347	+0.25(+0.37%)
Apr 06, 2023	68.85	69.32	68.78	69.21	215,346	+0.36(+0.53%)
Apr 05, 2023	68.38	68.96	68.29	68.84	225,321	-0.04(-0.06%)
Apr 04, 2023	69.93	69.98	68.37	68.88	332,114	-0.86(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.