Indicators

US Financials Ishares ETF (NY: IYF )

91.13 +1.09 (+1.21%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.63	23.65	23.43	23.55	491,880	-0.13(-0.55%)
Apr 27, 2012	23.77	23.77	23.53	23.68	492,714	+0.00(+0.02%)
Apr 26, 2012	23.39	23.70	23.39	23.67	573,408	+0.20(+0.87%)
Apr 25, 2012	23.40	23.50	23.27	23.47	884,311	+0.25(+1.07%)
Apr 24, 2012	23.02	23.22	23.01	23.22	967,106	+0.24(+1.06%)
Apr 23, 2012	22.83	22.99	22.77	22.98	896,476	-0.19(-0.83%)
Apr 20, 2012	23.33	23.36	23.17	23.17	1,085,217	-0.06(-0.26%)
Apr 19, 2012	23.42	23.44	23.09	23.23	1,070,742	-0.08(-0.35%)
Apr 18, 2012	23.34	23.48	23.30	23.31	698,259	-0.17(-0.71%)
Apr 17, 2012	23.38	23.55	23.27	23.48	846,112	+0.31(+1.34%)
Apr 16, 2012	23.21	23.30	22.99	23.17	1,198,725	+0.14(+0.62%)
Apr 13, 2012	23.44	23.44	23.00	23.02	892,828	-0.46(-1.94%)
Apr 12, 2012	23.11	23.49	23.08	23.48	1,041,925	+0.43(+1.87%)
Apr 11, 2012	23.02	23.13	22.97	23.05	1,150,818	+0.32(+1.42%)
Apr 10, 2012	23.19	23.29	22.72	22.73	1,713,818	-0.50(-2.14%)
Apr 09, 2012	23.15	23.33	23.10	23.22	618,624	-0.33(-1.38%)
Apr 05, 2012	23.52	23.67	23.46	23.55	768,407	-0.06(-0.24%)
Apr 04, 2012	23.69	23.75	23.50	23.61	792,129	-0.35(-1.48%)
Apr 03, 2012	23.99	24.03	23.77	23.96	1,922,327	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.