Indicators

US Financials Ishares ETF (NY: IYF )

92.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.11	28.18	28.03	28.14	357,230	+0.06(+0.21%)
Mar 27, 2013	28.02	28.11	27.90	28.08	439,311	-0.08(-0.28%)
Mar 26, 2013	28.08	28.17	28.00	28.16	1,048,052	+0.20(+0.73%)
Mar 25, 2013	28.13	28.18	27.84	27.96	540,706	-0.04(-0.14%)
Mar 22, 2013	27.98	28.03	27.88	28.00	1,779,616	+0.14(+0.50%)
Mar 21, 2013	27.99	28.10	27.84	27.86	465,653	-0.27(-0.96%)
Mar 20, 2013	28.11	28.18	28.05	28.13	605,111	+0.19(+0.67%)
Mar 19, 2013	28.18	28.22	27.80	27.94	804,458	-0.14(-0.52%)
Mar 18, 2013	27.96	28.20	27.95	28.09	669,656	-0.23(-0.82%)
Mar 15, 2013	28.30	28.35	28.15	28.32	809,435	+0.05(+0.18%)
Mar 14, 2013	28.20	28.27	28.14	28.27	766,273	+0.17(+0.62%)
Mar 13, 2013	28.04	28.12	27.96	28.10	492,091	+0.10(+0.37%)
Mar 12, 2013	28.12	28.14	27.94	27.99	388,161	-0.17(-0.59%)
Mar 11, 2013	28.03	28.17	27.92	28.16	839,113	+0.16(+0.58%)
Mar 08, 2013	28.03	28.05	27.81	28.00	746,672	+0.10(+0.37%)
Mar 07, 2013	27.79	27.91	27.77	27.89	859,212	+0.17(+0.61%)
Mar 06, 2013	27.75	27.80	27.62	27.72	579,265	+0.14(+0.53%)
Mar 05, 2013	27.53	27.72	27.46	27.58	800,330	+0.22(+0.80%)
Mar 04, 2013	27.07	27.37	27.05	27.36	1,093,268	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.