Skip to main content

US Financials Ishares ETF (NY: IYF )

95.39 +0.19 (+0.20%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 52.95 52.95 52.95 0 +0.62(+1.19%)
Mar 28, 2018 52.22 52.68 51.83 52.33 642,750 +0.27(+0.51%)
Mar 27, 2018 53.07 53.24 51.74 52.06 891,980 -0.89(-1.67%)
Mar 26, 2018 52.42 53.01 51.96 52.95 604,912 +1.47(+2.85%)
Mar 23, 2018 52.91 53.13 51.39 51.48 1,063,141 -1.42(-2.68%)
Mar 22, 2018 54.12 54.17 52.81 52.90 975,097 -1.62(-2.96%)
Mar 21, 2018 54.70 55.11 54.45 54.51 467,993 -0.13(-0.23%)
Mar 20, 2018 54.70 54.82 54.54 54.64 205,756 +0.14(+0.25%)
Mar 19, 2018 54.96 54.96 54.06 54.50 529,855 -0.45(-0.82%)
Mar 16, 2018 54.82 55.24 54.82 54.95 319,696 +0.18(+0.33%)
Mar 15, 2018 54.96 54.97 54.65 54.77 448,244 +0.02(+0.04%)
Mar 14, 2018 55.46 55.46 54.60 54.74 855,327 -0.48(-0.88%)
Mar 13, 2018 55.84 55.93 55.10 55.23 644,934 -0.45(-0.80%)
Mar 12, 2018 55.84 55.93 55.55 55.68 496,889 -0.09(-0.15%)
Mar 09, 2018 55.07 55.79 54.93 55.76 1,524,832 +1.09(+2.00%)
Mar 08, 2018 54.60 54.71 54.19 54.67 326,977 +0.14(+0.25%)
Mar 07, 2018 54.62 54.53 816,393 +0.06(+0.12%)
Mar 06, 2018 54.44 54.55 53.97 54.47 635,753 +0.22(+0.40%)
Mar 05, 2018 53.25 54.49 53.18 54.25 306,431 +0.73(+1.37%)
Mar 02, 2018 52.94 53.61 52.58 53.51 643,860 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.