Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.53	22.69	22.37	22.39	705,117	-0.10(-0.43%)
Feb 28, 2012	22.47	22.56	22.37	22.48	1,300,921	+0.02(+0.11%)
Feb 27, 2012	22.15	22.50	22.06	22.46	997,489	+0.15(+0.69%)
Feb 24, 2012	22.39	22.42	22.27	22.30	339,952	-0.05(-0.24%)
Feb 23, 2012	22.18	22.36	22.11	22.36	666,252	+0.20(+0.90%)
Feb 22, 2012	22.35	22.38	22.15	22.16	606,275	-0.24(-1.07%)
Feb 21, 2012	22.47	22.52	22.33	22.40	1,059,240	-0.04(-0.20%)
Feb 17, 2012	22.38	22.46	22.34	22.44	801,888	+0.11(+0.51%)
Feb 16, 2012	21.97	22.33	21.95	22.33	985,563	+0.33(+1.51%)
Feb 15, 2012	22.22	22.28	21.98	22.00	974,646	-0.13(-0.61%)
Feb 14, 2012	22.23	22.23	21.96	22.13	794,403	-0.20(-0.87%)
Feb 13, 2012	22.41	22.41	22.26	22.32	789,106	+0.19(+0.86%)
Feb 10, 2012	22.11	22.17	22.04	22.13	1,277,475	-0.19(-0.86%)
Feb 09, 2012	22.48	22.54	22.23	22.32	2,796,336	-0.05(-0.22%)
Feb 08, 2012	22.30	22.38	22.19	22.37	567,451	+0.12(+0.55%)
Feb 07, 2012	22.16	22.32	22.12	22.25	684,036	-0.01(-0.05%)
Feb 06, 2012	22.26	22.27	22.15	22.26	421,244	-0.09(-0.38%)
Feb 03, 2012	22.17	22.36	22.15	22.35	1,088,311	+0.52(+2.40%)
Feb 02, 2012	21.77	21.90	21.68	21.82	566,705	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.