Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.64	57.55	55.79	57.27	2,339,271	-1.17(-2.00%)
Feb 27, 2020	60.02	60.69	58.44	58.44	2,392,576	-2.79(-4.55%)
Feb 26, 2020	62.00	62.62	61.20	61.22	600,333	-0.49(-0.80%)
Feb 25, 2020	64.07	64.07	61.55	61.71	1,071,219	-2.23(-3.49%)
Feb 24, 2020	64.00	64.52	63.71	63.95	715,085	-2.00(-3.04%)
Feb 21, 2020	66.20	66.20	65.62	65.95	119,238	-0.50(-0.75%)
Feb 20, 2020	66.19	66.64	65.83	66.45	183,941	+0.13(+0.19%)
Feb 19, 2020	66.32	66.51	66.28	66.32	171,118	+0.17(+0.26%)
Feb 18, 2020	66.37	66.47	65.89	66.15	205,521	-0.37(-0.55%)
Feb 14, 2020	66.25	66.51	66.24	66.51	103,929	+0.25(+0.37%)
Feb 13, 2020	65.91	66.34	65.91	66.27	125,049	+0.17(+0.25%)
Feb 12, 2020	66.16	66.23	66.02	66.10	193,254	+0.22(+0.33%)
Feb 11, 2020	65.85	66.20	65.82	65.88	117,772	+0.29(+0.44%)
Feb 10, 2020	65.12	65.60	65.12	65.60	175,905	+0.32(+0.49%)
Feb 07, 2020	65.22	65.41	65.04	65.28	281,816	-0.19(-0.30%)
Feb 06, 2020	65.80	65.80	65.39	65.47	181,214	+0.03(+0.04%)
Feb 05, 2020	65.24	65.48	65.10	65.44	262,755	+0.78(+1.20%)
Feb 04, 2020	64.61	65.05	64.61	64.66	382,155	+0.74(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.