Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.75	62.86	62.60	62.67	181,402	-0.13(-0.21%)
Nov 27, 2019	62.60	62.83	62.53	62.81	414,758	+0.30(+0.47%)
Nov 26, 2019	62.36	62.53	62.26	62.51	328,154	+0.19(+0.31%)
Nov 25, 2019	62.06	62.36	62.06	62.32	550,530	+0.44(+0.72%)
Nov 22, 2019	61.81	61.96	61.67	61.87	206,296	+0.19(+0.31%)
Nov 21, 2019	62.08	62.08	61.60	61.69	317,374	-0.26(-0.43%)
Nov 20, 2019	61.99	62.11	61.59	61.95	385,279	-0.21(-0.34%)
Nov 19, 2019	62.13	62.25	62.03	62.16	638,855	+0.22(+0.35%)
Nov 18, 2019	61.81	61.98	61.74	61.94	361,014	+0.12(+0.20%)
Nov 15, 2019	61.82	61.84	61.67	61.82	403,285	+0.20(+0.32%)
Nov 14, 2019	61.29	61.62	61.29	61.62	301,095	+0.20(+0.32%)
Nov 13, 2019	61.30	61.58	61.19	61.42	428,750	-0.11(-0.18%)
Nov 12, 2019	61.63	61.85	61.52	61.53	210,236	-0.06(-0.11%)
Nov 11, 2019	61.39	61.66	61.36	61.60	143,966	-0.07(-0.12%)
Nov 08, 2019	61.53	61.67	61.36	61.67	180,969	+0.03(+0.05%)
Nov 07, 2019	61.74	61.94	61.58	61.64	225,530	+0.24(+0.39%)
Nov 06, 2019	61.21	61.44	61.17	61.40	257,803	+0.19(+0.31%)
Nov 05, 2019	61.47	61.49	61.05	61.21	818,545	-0.15(-0.25%)
Nov 04, 2019	61.62	61.65	61.28	61.36	486,970	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.