Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.80	60.86	59.93	60.09	626,253	-1.00(-1.64%)
Nov 27, 2020	61.32	61.32	60.86	61.09	94,726	-0.19(-0.32%)
Nov 25, 2020	61.24	61.31	60.76	61.28	127,149	-0.13(-0.22%)
Nov 24, 2020	60.76	61.66	60.67	61.41	164,103	+1.52(+2.54%)
Nov 23, 2020	59.71	60.15	59.60	59.89	149,112	+0.80(+1.36%)
Nov 20, 2020	59.38	59.50	58.97	59.09	169,745	-0.50(-0.85%)
Nov 19, 2020	59.13	59.66	58.86	59.59	137,186	+0.10(+0.17%)
Nov 18, 2020	60.32	60.73	59.50	59.50	234,002	-0.67(-1.11%)
Nov 17, 2020	59.75	60.30	59.30	60.17	193,064	-0.15(-0.24%)
Nov 16, 2020	60.69	60.69	59.76	60.31	979,319	+1.13(+1.91%)
Nov 13, 2020	58.63	59.38	58.56	59.18	186,698	+1.07(+1.84%)
Nov 12, 2020	58.38	58.55	57.73	58.11	248,063	-0.94(-1.59%)
Nov 11, 2020	59.42	59.43	58.72	59.05	262,481	-0.19(-0.32%)
Nov 10, 2020	58.83	59.25	58.51	59.24	453,437	+0.45(+0.77%)
Nov 09, 2020	59.24	60.01	57.90	58.79	1,063,878	+3.71(+6.74%)
Nov 06, 2020	55.65	55.66	54.96	55.07	118,461	-0.43(-0.78%)
Nov 05, 2020	55.00	55.81	55.00	55.51	300,044	+1.08(+1.99%)
Nov 04, 2020	54.27	55.33	53.75	54.43	328,144	-0.14(-0.26%)
Nov 03, 2020	54.21	54.89	54.17	54.57	219,712	+1.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.