Indicators

US Financials Ishares ETF (NY: IYF )

93.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.78	28.78	28.59	28.59	37,433	-0.19(-0.67%)
Nov 27, 2002	28.21	28.78	28.20	28.78	82,202	+0.91(+3.26%)
Nov 26, 2002	28.41	28.45	27.87	27.87	74,614	-0.77(-2.69%)
Nov 25, 2002	28.74	28.92	28.33	28.64	155,046	-0.06(-0.21%)
Nov 22, 2002	28.70	29.00	28.60	28.70	100,666	-0.11(-0.40%)
Nov 21, 2002	28.47	28.94	28.47	28.82	194,756	+0.65(+2.32%)
Nov 20, 2002	27.50	28.25	27.50	28.17	46,792	+0.63(+2.28%)
Nov 19, 2002	27.40	27.79	27.40	27.54	49,574	+0.04(+0.14%)
Nov 18, 2002	28.01	28.09	27.38	27.50	78,661	-0.47(-1.70%)
Nov 15, 2002	27.54	27.97	27.46	27.97	120,394	+0.34(+1.22%)
Nov 14, 2002	27.38	27.73	27.38	27.64	314,392	+0.67(+2.49%)
Nov 13, 2002	26.83	27.30	26.59	26.96	176,545	-0.06(-0.22%)
Nov 12, 2002	26.85	27.44	26.85	27.02	140,376	+0.16(+0.59%)
Nov 11, 2002	26.92	27.04	26.75	26.87	147,458	-0.26(-0.95%)
Nov 08, 2002	27.36	27.68	27.05	27.12	101,930	-0.26(-0.94%)
Nov 07, 2002	28.01	28.01	27.20	27.38	108,001	-0.83(-2.94%)
Nov 06, 2002	28.31	28.41	27.73	28.21	57,415	-0.08(-0.28%)
Nov 05, 2002	28.01	28.35	28.01	28.29	38,192	+0.22(+0.77%)
Nov 04, 2002	28.33	28.76	28.07	28.07	123,176	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.