Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.23 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.86	15.26	14.85	15.23	1,105,548	+0.41(+2.77%)
May 15, 2024	15.17	15.21	14.75	14.82	813,903	-0.11(-0.74%)
May 14, 2024	15.00	15.13	14.85	14.93	1,562,989	+0.13(+0.88%)
May 13, 2024	14.84	14.96	14.59	14.80	1,560,018	+0.17(+1.16%)
May 10, 2024	14.35	14.69	14.21	14.63	1,249,888	+0.27(+1.88%)
May 09, 2024	14.35	14.37	14.05	14.36	2,175,710	+0.06(+0.42%)
May 08, 2024	14.48	14.64	14.19	14.30	1,392,996	-0.37(-2.52%)
May 07, 2024	14.64	14.91	14.62	14.67	2,070,648	+0.11(+0.76%)
May 06, 2024	14.64	14.66	14.45	14.56	819,991	+0.10(+0.69%)
May 03, 2024	14.63	14.77	14.40	14.46	983,349	+0.22(+1.54%)
May 02, 2024	14.51	14.52	14.16	14.24	2,032,794	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.