Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.100	4.140	4.100	4.140	2,410	+0.04(+0.98%)
May 30, 2018	4.100	4.149	4.100	4.100	2,863	+0.11(+2.76%)
May 29, 2018	4.090	4.100	3.990	3.990	6,258	-0.06(-1.48%)
May 25, 2018		4.050	4.050	4.050	0	+0.17(+4.30%)
May 23, 2018		3.883	3.883	3.883	1	-0.15(-3.63%)
May 21, 2018		4.029	4.029	4.029	85	-0.02(-0.54%)
May 18, 2018	4.010	4.060	3.970	4.051	12,407	+0.06(+1.53%)
May 17, 2018	3.990	3.990	3.990	3.990	249	-0.03(-0.75%)
May 16, 2018	4.030	4.030	4.020	4.020	296	-0.02(-0.60%)
May 15, 2018	4.050	4.060	4.040	4.044	2,953	-0.01(-0.15%)
May 14, 2018	4.020	4.050	3.881	4.050	15,786	+0.04(+1.10%)
May 11, 2018	4.010	4.019	4.006	4.006	932	-0.00(-0.10%)
May 09, 2018		4.010	4.010	4.010	35	-0.04(-0.99%)
May 08, 2018	4.000	4.050	4.000	4.050	1,156	+0.05(+1.37%)
May 07, 2018	4.050	4.070	3.995	3.995	8,956	-0.05(-1.36%)
May 04, 2018	4.050	4.050	4.050	4.050	192	+0.04(+1.01%)
May 03, 2018	4.049	4.050	3.940	4.010	2,827	-0.09(-2.21%)
May 02, 2018	4.200	4.200	4.050	4.100	17,410	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.