Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.987	3.016	2.972	2.972	67,969	+0.01(+0.49%)
Dec 28, 2012	2.972	2.987	2.951	2.958	10,458	+0.01(+0.24%)
Dec 27, 2012	2.951	2.980	2.951	2.951	88,009	+0.04(+1.23%)
Dec 26, 2012	2.965	2.980	2.915	2.915	27,003	-0.06(-2.17%)
Dec 24, 2012	2.922	2.980	2.922	2.980	840	+0.02(+0.73%)
Dec 21, 2012	2.908	2.980	2.850	2.958	143,888	+0.07(+2.49%)
Dec 20, 2012	2.829	2.908	2.771	2.886	76,272	+0.09(+3.08%)
Dec 19, 2012	2.814	2.879	2.771	2.800	35,447	+0.02(+0.78%)
Dec 18, 2012	2.922	2.929	2.771	2.778	37,601	-0.13(-4.45%)
Dec 17, 2012	2.951	2.951	2.843	2.908	6,808	-0.04(-1.47%)
Dec 14, 2012	2.972	3.016	2.901	2.951	29,306	+0.08(+2.76%)
Dec 13, 2012	2.706	2.937	2.706	2.872	25,624	+0.19(+6.97%)
Dec 12, 2012	2.879	2.879	2.447	2.685	177,909	-0.19(-6.75%)
Dec 11, 2012	3.138	3.138	2.879	2.879	171,574	-0.29(-9.09%)
Dec 10, 2012	3.131	3.167	3.044	3.167	52,006	+0.12(+4.02%)
Dec 07, 2012	3.102	3.116	3.030	3.044	25,283	-0.06(-1.86%)
Dec 06, 2012	3.131	3.167	3.095	3.102	26,698	-0.03(-0.92%)
Dec 05, 2012	3.239	3.239	3.131	3.131	9,024	-0.11(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.