Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.232	3.232	3.095	3.167	17,373	-0.06(-2.00%)
Oct 26, 2012	3.167	3.232	3.232	3.232	36,263	+0.04(+1.35%)
Oct 25, 2012	3.167	3.224	3.145	3.188	37,784	-0.05(-1.56%)
Oct 24, 2012	3.073	3.239	3.066	3.239	31,037	+0.19(+6.13%)
Oct 23, 2012	3.044	3.095	3.030	3.052	28,753	+0.01(+0.24%)
Oct 19, 2012	3.095	3.095	3.044	3.044	30,336	-0.06(-1.86%)
Oct 18, 2012	2.958	3.102	2.915	3.102	52,805	+0.19(+6.42%)
Oct 17, 2012	3.016	3.044	2.915	2.915	41,026	-0.11(-3.57%)
Oct 16, 2012	2.915	3.023	2.915	3.023	28,614	+0.13(+4.48%)
Oct 15, 2012	2.985	3.023	2.879	2.893	54,939	-0.09(-2.90%)
Oct 12, 2012	2.815	2.980	2.815	2.980	64,150	+0.14(+4.81%)
Oct 11, 2012	2.879	2.915	2.829	2.843	27,497	-0.01(-0.50%)
Oct 10, 2012	2.865	2.915	2.821	2.857	34,062	+0.03(+1.02%)
Oct 09, 2012	2.793	2.879	2.735	2.829	52,016	-0.05(-1.75%)
Oct 08, 2012	2.634	2.879	2.634	2.879	43,481	+0.19(+6.95%)
Oct 05, 2012	2.681	2.721	2.681	2.692	10,690	-0.01(-0.53%)
Oct 04, 2012	2.677	2.721	2.656	2.706	16,386	+0.06(+2.17%)
Oct 03, 2012	2.598	2.721	2.591	2.649	144,799	+0.01(+0.55%)
Oct 02, 2012	2.857	2.951	2.634	2.634	94,293	-0.20(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.