Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.765 4.852 4.757 4.757 30,150 +0.08(+1.69%)
Aug 30, 2010 4.707 4.743 4.649 4.678 43,764 -0.05(-1.07%)
Aug 27, 2010 4.729 4.866 4.714 4.729 45,947 -0.10(-2.09%)
Aug 26, 2010 4.937 4.937 4.829 4.829 53,492 -0.09(-1.90%)
Aug 25, 2010 4.491 4.937 4.491 4.923 24,025 +0.42(+9.44%)
Aug 24, 2010 4.563 4.714 4.491 4.498 99,235 -0.17(-3.70%)
Aug 23, 2010 4.966 5.088 4.613 4.671 241,148 -0.16(-3.28%)
Aug 20, 2010 4.678 5.038 4.671 4.829 291,236 +0.24(+5.34%)
Aug 19, 2010 4.491 4.743 4.448 4.585 355,774 +0.14(+3.07%)
Aug 18, 2010 4.419 4.498 4.419 4.448 137,801 +0.09(+1.98%)
Aug 17, 2010 4.333 4.491 4.333 4.362 120,436 +0.01(+0.17%)
Aug 16, 2010 4.462 4.491 4.232 4.354 72,187 -0.11(-2.42%)
Aug 13, 2010 4.462 4.478 4.462 4.462 43,962 -0.01(-0.16%)
Aug 12, 2010 4.376 4.513 4.376 4.470 43,844 -0.04(-0.80%)
Aug 11, 2010 4.441 4.520 4.434 4.506 44,322 +0.01(+0.32%)
Aug 10, 2010 4.419 4.534 4.419 4.491 56,947 +0.11(+2.46%)
Aug 09, 2010 4.369 4.412 4.340 4.383 78,520 +0.06(+1.50%)
Aug 06, 2010 4.318 4.390 4.318 4.318 115,206 +0.00(+0.00%)
Aug 05, 2010 4.246 4.318 4.117 4.318 107,802 +0.07(+1.69%)
Aug 04, 2010 4.232 4.290 4.189 4.246 79,612 +0.07(+1.72%)
Aug 03, 2010 4.182 4.225 4.102 4.174 143,497 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.