Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5902 +0.0863 (+17.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.690 3.750 3.690 3.750 22,069 +0.03(+0.81%)
Jun 29, 2017 3.680 3.750 3.630 3.720 19,773 +0.05(+1.36%)
Jun 28, 2017 3.590 3.750 3.540 3.670 37,111 +0.09(+2.51%)
Jun 27, 2017 3.630 3.650 3.530 3.580 22,664 +0.01(+0.28%)
Jun 26, 2017 3.610 3.610 3.540 3.570 40,458 +0.04(+1.28%)
Jun 23, 2017 3.640 3.660 3.350 3.525 29,704 -0.02(-0.42%)
Jun 22, 2017 3.570 3.600 3.440 3.540 22,018 +0.00(+0.00%)
Jun 21, 2017 3.460 3.580 3.450 3.540 7,239 +0.07(+2.02%)
Jun 20, 2017 3.440 3.600 3.360 3.470 3,634 -0.08(-2.25%)
Jun 19, 2017 3.500 3.570 3.460 3.550 7,965 +0.02(+0.57%)
Jun 16, 2017 3.520 3.680 3.480 3.530 51,162 +0.05(+1.44%)
Jun 15, 2017 3.580 3.600 3.440 3.480 26,104 -0.01(-0.29%)
Jun 14, 2017 3.600 3.600 3.417 3.490 9,420 +0.06(+1.75%)
Jun 13, 2017 3.580 3.610 3.350 3.430 44,051 -0.14(-3.92%)
Jun 12, 2017 3.550 3.640 3.460 3.570 11,718 -0.02(-0.56%)
Jun 09, 2017 3.551 3.680 3.530 3.590 18,266 +0.06(+1.70%)
Jun 08, 2017 3.600 3.699 3.350 3.530 68,884 -0.05(-1.40%)
Jun 07, 2017 3.510 3.621 3.510 3.580 19,607 +0.13(+3.77%)
Jun 06, 2017 3.532 3.650 3.450 3.450 19,830 -0.13(-3.63%)
Jun 05, 2017 3.600 3.670 3.540 3.580 50,730 -0.02(-0.56%)
Jun 02, 2017 3.628 3.670 3.600 3.600 16,420 -0.04(-1.10%)
Jun 01, 2017 3.676 3.720 3.600 3.640 22,533 -0.05(-1.36%)
May 31, 2017 3.640 3.740 3.640 3.690 10,413 +0.07(+1.93%)
May 30, 2017 3.610 3.730 3.550 3.620 33,094 +0.08(+2.26%)
May 26, 2017 3.450 3.679 3.450 3.540 33,031 +0.09(+2.61%)
May 25, 2017 3.380 3.760 3.380 3.450 72,732 +0.01(+0.29%)
May 24, 2017 3.500 3.500 3.380 3.440 40,298 -0.15(-4.18%)
May 23, 2017 4.101 4.101 3.220 3.590 155,758 -0.54(-13.08%)
May 22, 2017 4.120 4.180 4.066 4.130 3,637 -0.03(-0.72%)
May 19, 2017 4.150 4.160 4.000 4.160 10,580 -0.03(-0.72%)
May 18, 2017 4.280 4.280 4.180 4.190 7,455 -0.04(-0.95%)
May 17, 2017 4.270 4.270 4.220 4.230 4,517 +0.03(+0.71%)
May 16, 2017 4.220 4.220 4.160 4.200 19,293 -0.07(-1.64%)
May 15, 2017 4.394 4.400 4.230 4.270 28,286 -0.11(-2.51%)
May 12, 2017 4.370 4.440 4.360 4.380 14,135 -0.02(-0.45%)
May 11, 2017 4.450 4.450 4.399 4.400 6,960 -0.04(-0.90%)
May 10, 2017 4.420 4.440 4.380 4.440 13,752 +0.02(+0.45%)
May 09, 2017 4.450 4.520 4.418 4.420 8,569 -0.03(-0.67%)
May 08, 2017 4.420 4.460 4.400 4.450 10,655 +0.03(+0.68%)
May 05, 2017 4.380 4.470 4.380 4.420 13,722 +0.03(+0.68%)
May 04, 2017 4.420 4.500 4.390 4.390 23,708 -0.04(-0.90%)
May 03, 2017 4.540 4.540 4.420 4.430 21,411 -0.12(-2.64%)
May 02, 2017 4.589 4.600 4.500 4.550 6,813 -0.05(-1.09%)
May 01, 2017 4.460 4.660 4.460 4.600 22,809 +0.21(+4.78%)
Apr 28, 2017 4.420 4.430 4.370 4.390 9,790 -0.05(-1.13%)
Apr 27, 2017 4.450 4.510 4.400 4.440 7,514 -0.01(-0.22%)
Apr 26, 2017 4.450 4.500 4.430 4.450 21,037 -0.05(-1.11%)
Apr 25, 2017 4.511 4.580 4.460 4.500 8,166 +0.10(+2.27%)
Apr 24, 2017 4.550 4.580 4.400 4.400 16,763 -0.13(-2.87%)
Apr 21, 2017 4.540 4.600 4.510 4.530 13,132 -0.02(-0.44%)
Apr 20, 2017 4.610 4.650 4.550 4.550 24,121 -0.05(-1.09%)
Apr 19, 2017 4.610 4.650 4.600 4.600 10,600 -0.07(-1.50%)
Apr 18, 2017 4.610 4.690 4.610 4.670 20,686 -0.01(-0.21%)
Apr 17, 2017 4.700 4.710 4.600 4.680 5,875 +0.02(+0.43%)
Apr 13, 2017 4.640 4.700 4.600 4.660 55,448 +0.00(+0.00%)
Apr 12, 2017 4.550 4.660 4.535 4.660 95,866 +0.11(+2.42%)
Apr 11, 2017 4.660 4.660 4.520 4.550 32,265 -0.07(-1.52%)
Apr 10, 2017 4.680 4.690 4.620 4.620 54,566 -0.01(-0.22%)
Apr 07, 2017 4.680 4.740 4.600 4.630 19,536 -0.05(-1.07%)
Apr 06, 2017 4.650 4.710 4.620 4.680 29,338 +0.00(+0.00%)
Apr 05, 2017 4.750 4.750 4.620 4.680 42,610 -0.06(-1.27%)
Apr 04, 2017 4.680 4.760 4.680 4.740 118,542 +0.12(+2.60%)
Apr 03, 2017 4.630 4.650 4.600 4.620 50,385 -0.10(-2.12%)
Mar 31, 2017 4.700 4.720 4.600 4.720 20,021 +0.00(+0.00%)
Mar 30, 2017 4.780 4.790 4.700 4.720 17,911 -0.02(-0.42%)
Mar 29, 2017 4.718 4.750 4.718 4.740 6,730 +0.00(+0.00%)
Mar 28, 2017 4.720 4.770 4.720 4.740 15,538 +0.02(+0.42%)
Mar 27, 2017 4.720 4.761 4.700 4.720 17,394 -0.03(-0.63%)
Mar 24, 2017 4.810 4.826 4.700 4.750 27,432 -0.07(-1.45%)
Mar 23, 2017 4.780 4.830 4.700 4.820 19,585 +0.02(+0.42%)
Mar 22, 2017 4.800 4.800 4.750 4.800 18,241 -0.03(-0.62%)
Mar 21, 2017 4.830 4.840 4.811 4.830 21,510 -0.01(-0.21%)
Mar 20, 2017 4.780 4.870 4.767 4.840 46,289 +0.06(+1.26%)
Mar 17, 2017 4.670 4.790 4.670 4.780 6,026 +0.10(+2.14%)
Mar 16, 2017 4.691 4.740 4.630 4.680 110,467 -0.01(-0.21%)
Mar 15, 2017 4.740 4.810 4.680 4.690 21,412 +0.01(+0.21%)
Mar 14, 2017 4.850 4.850 4.520 4.680 75,868 -0.09(-1.89%)
Mar 13, 2017 4.750 4.840 4.750 4.770 24,199 +0.02(+0.42%)
Mar 10, 2017 4.710 4.750 4.670 4.750 25,728 +0.04(+0.85%)
Mar 09, 2017 4.690 4.750 4.630 4.710 81,922 +0.01(+0.21%)
Mar 08, 2017 4.700 4.710 4.670 4.700 35,715 -0.04(-0.84%)
Mar 07, 2017 4.850 4.850 4.650 4.740 39,325 -0.13(-2.67%)
Mar 06, 2017 4.860 4.870 4.850 4.870 4,422 -0.03(-0.61%)
Mar 03, 2017 4.880 4.910 4.810 4.900 6,481 +0.02(+0.41%)
Mar 02, 2017 4.900 4.910 4.880 4.880 24,603 +0.00(+0.00%)
Mar 01, 2017 4.883 4.900 4.860 4.880 7,984 +0.03(+0.62%)
Feb 28, 2017 4.960 4.960 4.800 4.850 13,384 -0.06(-1.22%)
Feb 27, 2017 4.850 4.940 4.850 4.910 7,874 +0.03(+0.61%)
Feb 24, 2017 4.910 4.940 4.880 4.880 12,946 -0.04(-0.81%)
Feb 23, 2017 4.880 4.920 4.880 4.920 2,132 +0.00(+0.00%)
Feb 22, 2017 4.860 4.930 4.860 4.920 6,578 +0.02(+0.41%)
Feb 21, 2017 4.850 4.910 4.850 4.900 12,611 +0.02(+0.41%)
Feb 17, 2017 4.880 4.880 4.880 0 +0.18(+3.83%)
Feb 16, 2017 4.670 4.720 4.665 4.700 18,746 +0.04(+0.86%)
Feb 15, 2017 4.650 4.680 4.650 4.660 20,016 -0.01(-0.21%)
Feb 14, 2017 4.650 4.680 4.650 4.670 17,863 +0.00(+0.00%)
Feb 13, 2017 4.700 4.700 4.650 4.670 24,489 -0.01(-0.21%)
Feb 10, 2017 4.590 4.680 4.590 4.680 75,906 +0.10(+2.18%)
Feb 09, 2017 4.580 4.580 4.540 4.580 5,693 +0.00(+0.00%)
Feb 08, 2017 4.505 4.580 4.505 4.580 2,200 +0.00(+0.00%)
Feb 07, 2017 4.540 4.580 4.540 4.580 8,361 +0.04(+0.88%)
Feb 06, 2017 4.560 4.589 4.530 4.540 10,158 -0.03(-0.66%)
Feb 03, 2017 4.560 4.590 4.550 4.570 7,804 -0.01(-0.22%)
Feb 02, 2017 4.520 4.580 4.520 4.580 4,950 +0.01(+0.22%)
Feb 01, 2017 4.570 4.590 4.570 4.570 1,006 +0.00(+0.00%)
Jan 31, 2017 4.570 4.570 4.555 4.570 16,898 -0.01(-0.22%)
Jan 30, 2017 4.550 4.590 4.550 4.580 15,622 +0.01(+0.22%)
Jan 27, 2017 4.570 4.570 4.570 4.570 923 +0.00(+0.00%)
Jan 26, 2017 4.540 4.570 4.540 4.570 14,000 +0.00(+0.11%)
Jan 25, 2017 4.536 4.570 4.510 4.565 55,598 +0.01(+0.11%)
Jan 24, 2017 4.511 4.560 4.500 4.560 25,865 +0.02(+0.44%)
Jan 23, 2017 4.520 4.570 4.520 4.540 11,900 +0.01(+0.22%)
Jan 20, 2017 4.525 4.550 4.520 4.530 15,655 +0.00(+0.00%)
Jan 19, 2017 4.530 4.540 4.520 4.530 7,994 -0.00(-0.11%)
Jan 18, 2017 4.550 4.550 4.515 4.535 28,408 -0.01(-0.33%)
Jan 17, 2017 4.550 4.550 4.520 4.550 24,646 +0.00(+0.00%)
Jan 13, 2017 4.550 4.550 4.550 0 +0.01(+0.22%)
Jan 12, 2017 4.570 4.570 4.500 4.540 4,071 +0.01(+0.22%)
Jan 11, 2017 4.570 4.570 4.530 4.530 1,484 -0.03(-0.66%)
Jan 10, 2017 4.580 4.580 4.520 4.560 3,838 -0.02(-0.33%)
Jan 09, 2017 4.600 4.600 4.550 4.575 12,156 +0.00(+0.11%)
Jan 06, 2017 4.630 4.630 4.570 4.570 30,575 -0.03(-0.65%)
Jan 05, 2017 4.580 4.620 4.580 4.600 3,194 +0.02(+0.44%)
Jan 04, 2017 4.600 4.600 4.535 4.580 25,270 -0.01(-0.22%)
Jan 03, 2017 4.560 4.630 4.530 4.590 28,858 -0.00(-0.11%)
Dec 30, 2016 4.595 4.595 4.595 0 +0.05(+1.21%)
Dec 29, 2016 4.560 4.610 4.540 4.540 5,211 +0.01(+0.22%)
Dec 28, 2016 4.500 4.580 4.500 4.530 27,683 +0.02(+0.44%)
Dec 27, 2016 4.510 4.520 4.410 4.510 29,398 +0.01(+0.22%)
Dec 23, 2016 4.500 4.500 4.500 0 -0.02(-0.44%)
Dec 22, 2016 4.520 4.520 4.500 4.520 15,083 +0.01(+0.22%)
Dec 21, 2016 4.500 4.510 4.500 4.510 7,870 +0.01(+0.22%)
Dec 20, 2016 4.480 4.540 4.250 4.500 46,674 +0.00(+0.00%)
Dec 19, 2016 4.510 4.510 4.455 4.500 37,482 -0.05(-1.10%)
Dec 16, 2016 4.560 4.600 4.500 4.550 14,448 +0.03(+0.66%)
Dec 15, 2016 4.510 4.520 4.500 4.520 3,806 -0.03(-0.66%)
Dec 14, 2016 4.470 4.550 4.470 4.550 4,147 +0.03(+0.66%)
Dec 13, 2016 4.520 4.520 4.520 4.520 594 +0.01(+0.33%)
Dec 12, 2016 4.500 4.610 4.500 4.505 11,801 +0.00(+0.11%)
Dec 09, 2016 4.490 4.620 4.400 4.500 311,945 -0.06(-1.32%)
Dec 08, 2016 4.610 4.610 4.510 4.560 3,745 -0.03(-0.65%)
Dec 07, 2016 4.590 4.590 4.510 4.590 6,683 +0.06(+1.32%)
Dec 06, 2016 4.530 4.590 4.516 4.530 7,177 +0.03(+0.67%)
Dec 05, 2016 4.540 4.540 4.450 4.500 16,060 -0.01(-0.22%)
Dec 02, 2016 4.520 4.590 4.500 4.510 6,216 +0.01(+0.22%)
Dec 01, 2016 4.450 4.580 4.420 4.500 15,043 -0.02(-0.44%)
Nov 30, 2016 4.520 4.520 4.420 4.520 19,993 +0.02(+0.44%)
Nov 29, 2016 4.540 4.550 4.480 4.500 29,021 -0.04(-0.88%)
Nov 28, 2016 4.200 4.600 4.200 4.540 36,995 +0.34(+8.09%)
Nov 25, 2016 4.400 4.420 4.200 4.200 9,087 -0.22(-4.98%)
Nov 23, 2016 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 22, 2016 4.400 4.420 4.400 4.420 1,019 +0.00(+0.00%)
Nov 21, 2016 4.408 4.420 4.400 4.420 3,077 +0.00(+0.00%)
Nov 18, 2016 4.420 4.420 4.401 4.420 1,509 +0.00(+0.00%)
Nov 17, 2016 4.400 4.440 4.400 4.420 3,726 +0.00(+0.00%)
Nov 16, 2016 4.370 4.440 4.370 4.420 5,908 +0.01(+0.23%)
Nov 15, 2016 4.360 4.440 4.360 4.410 12,839 +0.01(+0.23%)
Nov 14, 2016 4.400 4.450 4.322 4.400 13,555 -0.02(-0.45%)
Nov 11, 2016 4.370 4.460 4.370 4.420 10,011 -0.01(-0.23%)
Nov 10, 2016 4.261 4.440 4.137 4.430 13,562 +0.02(+0.45%)
Nov 09, 2016 4.240 4.440 4.240 4.410 14,097 +0.01(+0.23%)
Nov 08, 2016 4.400 4.500 4.360 4.400 28,209 +0.00(+0.00%)
Nov 07, 2016 4.420 4.439 4.317 4.400 36,373 -0.01(-0.23%)
Nov 04, 2016 4.270 4.440 4.260 4.410 35,289 +0.12(+2.80%)
Nov 03, 2016 4.090 4.290 4.090 4.290 7,844 -0.01(-0.23%)
Nov 02, 2016 4.140 4.300 4.140 4.300 1,444 +0.01(+0.23%)
Nov 01, 2016 4.360 4.364 4.250 4.290 11,808 -0.12(-2.72%)
Oct 31, 2016 4.360 4.450 4.360 4.410 23,325 +0.01(+0.23%)
Oct 28, 2016 4.371 4.410 4.360 4.400 4,028 -0.01(-0.23%)
Oct 27, 2016 4.420 4.430 4.400 4.410 5,400 +0.03(+0.68%)
Oct 26, 2016 4.420 4.420 4.380 4.380 9,126 -0.02(-0.45%)
Oct 25, 2016 4.400 4.430 4.400 4.400 6,538 -0.01(-0.23%)
Oct 24, 2016 4.370 4.470 4.370 4.410 13,302 +0.04(+0.92%)
Oct 21, 2016 4.320 4.370 4.320 4.370 5,276 +0.01(+0.23%)
Oct 20, 2016 4.340 4.390 4.280 4.360 12,815 +0.00(+0.00%)
Oct 19, 2016 4.320 4.370 4.320 4.360 10,564 +0.07(+1.63%)
Oct 18, 2016 4.250 4.320 4.200 4.290 10,705 +0.11(+2.63%)
Oct 17, 2016 4.270 4.280 4.180 4.180 7,067 -0.10(-2.34%)
Oct 14, 2016 4.300 4.320 4.280 4.280 3,385 -0.01(-0.23%)
Oct 13, 2016 4.340 4.340 4.180 4.290 19,776 -0.03(-0.69%)
Oct 12, 2016 4.250 4.330 4.235 4.320 25,424 +0.14(+3.35%)
Oct 11, 2016 4.210 4.210 4.020 4.180 25,391 -0.04(-0.83%)
Oct 10, 2016 4.170 4.230 4.170 4.215 4,402 +0.04(+1.08%)
Oct 07, 2016 4.170 4.210 4.170 4.170 900 +0.01(+0.29%)
Oct 06, 2016 4.150 4.170 4.120 4.158 11,490 +0.01(+0.31%)
Oct 05, 2016 4.150 4.180 4.100 4.145 26,626 +0.04(+1.10%)
Oct 04, 2016 3.870 4.110 3.870 4.100 85,596 +0.23(+5.94%)
Oct 03, 2016 3.880 3.930 3.850 3.870 4,821 -0.11(-2.76%)
Sep 30, 2016 3.860 3.980 3.820 3.980 8,341 +0.09(+2.31%)
Sep 29, 2016 4.000 4.070 3.810 3.890 71,319 +0.03(+0.78%)
Sep 28, 2016 3.930 3.950 3.860 3.860 5,423 +0.06(+1.58%)
Sep 27, 2016 3.920 3.920 3.800 3.800 42,368 -0.15(-3.80%)
Sep 26, 2016 3.930 3.960 3.820 3.950 26,642 +0.15(+3.95%)
Sep 23, 2016 3.940 3.940 3.768 3.800 46,358 -0.17(-4.28%)
Sep 22, 2016 3.990 4.000 3.940 3.970 3,098 +0.09(+2.32%)
Sep 21, 2016 3.850 3.920 3.850 3.880 9,993 +0.00(+0.00%)
Sep 20, 2016 4.020 4.030 3.850 3.880 26,749 +0.05(+1.31%)
Sep 19, 2016 4.080 4.080 3.810 3.830 21,313 -0.19(-4.73%)
Sep 16, 2016 4.060 4.100 4.020 4.020 10,815 -0.06(-1.47%)
Sep 15, 2016 4.114 4.119 4.080 4.080 3,561 -0.05(-1.21%)
Sep 14, 2016 4.150 4.170 4.130 4.130 8,808 +0.00(+0.00%)
Sep 13, 2016 4.136 4.168 4.130 4.130 3,645 -0.07(-1.67%)
Sep 12, 2016 4.240 4.240 4.200 4.200 18,105 +0.00(+0.00%)
Sep 09, 2016 4.210 4.210 4.200 4.200 1,191 -0.04(-0.94%)
Sep 08, 2016 4.240 4.250 4.240 4.240 6,347 +0.02(+0.47%)
Sep 07, 2016 4.220 4.221 4.220 4.220 324 -0.00(-0.00%)
Sep 06, 2016 4.203 4.240 4.203 4.220 3,088 -0.02(-0.47%)
Sep 02, 2016 4.240 4.240 4.240 4.240 4,200 +0.00(+0.00%)
Aug 31, 2016 4.200 4.240 4.150 4.240 31 +0.01(+0.24%)
Aug 30, 2016 4.210 4.240 4.200 4.230 36,291 -0.07(-1.63%)
Aug 29, 2016 4.280 4.300 4.190 4.300 22,715 +0.01(+0.23%)
Aug 26, 2016 4.330 4.330 4.280 4.290 6,432 -0.08(-1.83%)
Aug 25, 2016 4.330 4.370 4.300 4.370 3,198 +0.00(+0.00%)
Aug 24, 2016 4.330 4.380 4.300 4.370 13,837 +0.07(+1.63%)
Aug 23, 2016 4.350 4.380 4.300 4.300 18,571 -0.07(-1.60%)
Aug 22, 2016 4.350 4.370 4.333 4.370 530 +0.00(+0.00%)
Aug 19, 2016 4.370 4.379 4.300 4.370 8,607 +0.04(+1.04%)
Aug 18, 2016 4.284 4.330 4.280 4.325 75,268 +0.04(+0.82%)
Aug 17, 2016 4.290 4.300 4.280 4.290 10,570 -0.01(-0.23%)
Aug 16, 2016 4.340 4.340 4.300 4.300 6,136 -0.07(-1.49%)
Aug 15, 2016 4.310 4.365 4.300 4.365 58,113 +0.03(+0.58%)
Aug 12, 2016 4.331 4.340 4.290 4.340 9,245 +0.04(+0.93%)
Aug 11, 2016 4.310 4.330 4.290 4.300 16,381 +0.00(+0.00%)
Aug 10, 2016 4.290 4.330 4.290 4.300 2,010 -0.02(-0.46%)
Aug 09, 2016 4.290 4.340 4.290 4.320 17,605 +0.00(+0.00%)
Aug 08, 2016 4.320 4.355 4.320 4.320 20,237 -0.04(-0.92%)
Aug 05, 2016 4.338 4.360 4.320 4.360 8,784 +0.06(+1.38%)
Aug 04, 2016 4.340 4.350 4.300 4.301 21,145 -0.05(-1.13%)
Aug 03, 2016 4.377 4.377 4.340 4.350 1,026 +0.00(+0.00%)
Aug 02, 2016 4.390 4.390 4.310 4.350 11,386 +0.00(+0.00%)
Aug 01, 2016 4.350 4.370 4.350 4.350 6,352 -0.00(-0.00%)
Jul 29, 2016 4.380 4.380 4.350 4.350 31,276 +0.03(+0.70%)
Jul 28, 2016 4.310 4.370 4.300 4.320 11,010 -0.02(-0.46%)
Jul 27, 2016 4.341 4.380 4.310 4.340 7,989 -0.03(-0.69%)
Jul 26, 2016 4.370 4.390 4.340 4.370 15,374 -0.02(-0.46%)
Jul 25, 2016 4.460 4.460 4.360 4.390 74,488 -0.03(-0.68%)
Jul 22, 2016 4.340 4.550 4.340 4.420 211,910 +0.08(+1.84%)
Jul 21, 2016 4.310 4.350 4.310 4.340 5,074 +0.00(+0.00%)
Jul 20, 2016 4.330 4.350 4.320 4.340 14,643 -0.02(-0.46%)
Jul 19, 2016 4.350 4.370 4.340 4.360 9,951 +0.00(+0.11%)
Jul 18, 2016 4.420 4.420 4.290 4.355 143,141 -0.02(-0.57%)
Jul 15, 2016 4.420 4.440 4.270 4.380 63,454 -0.04(-0.90%)
Jul 14, 2016 4.325 4.420 4.300 4.420 20,665 +0.04(+0.91%)
Jul 13, 2016 4.320 4.390 4.190 4.380 106,560 +0.04(+0.92%)
Jul 12, 2016 4.300 4.400 4.280 4.340 83,764 +0.05(+1.24%)
Jul 11, 2016 4.200 4.450 4.200 4.287 137,650 +0.41(+10.48%)
Jul 08, 2016 3.890 3.820 3.850 3.880 22,492 +0.06(+1.57%)
Jul 07, 2016 3.760 3.940 3.630 3.820 96,308 +0.06(+1.60%)
Jul 06, 2016 3.810 3.890 3.760 3.760 18,934 -0.12(-3.09%)
Jul 05, 2016 3.810 3.880 3.810 3.880 566 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.