Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6300 -0.0700 (-10.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.360 0 +0.00(+0.00%)
May 26, 2023 1.360 1.360 1.360 1.360 430 +0.00(+0.00%)
May 25, 2023 1.360 1.360 1.360 1.360 318 -0.02(-1.45%)
May 24, 2023 1.380 1.380 1.380 1.380 403 +0.01(+0.73%)
May 23, 2023 1.370 1.370 1.370 1.370 356 +0.00(+0.00%)
May 22, 2023 1.370 1.370 1.360 1.370 1,311 -0.01(-0.72%)
May 19, 2023 1.380 1.380 1.380 1.380 203 +0.02(+1.47%)
May 18, 2023 1.370 1.384 1.360 1.360 607 +0.01(+0.74%)
May 17, 2023 1.360 1.400 1.350 1.350 1,501 -0.05(-3.57%)
May 16, 2023 1.370 1.400 1.360 1.400 2,241 +0.04(+2.94%)
May 15, 2023 1.330 1.360 1.330 1.360 485 +0.00(+0.00%)
May 12, 2023 1.360 1.360 1.360 1.360 662 +0.00(+0.00%)
May 11, 2023 1.370 1.370 1.360 1.360 641 -0.01(-0.73%)
May 10, 2023 1.400 1.400 1.330 1.370 3,844 -0.03(-2.14%)
May 09, 2023 1.200 1.400 1.200 1.400 3,385 +0.07(+5.26%)
May 08, 2023 1.340 1.336 1.330 1.330 335 -0.06(-4.32%)
May 05, 2023 1.370 1.390 1.370 1.390 1,627 +0.00(+0.00%)
May 04, 2023 1.270 1.390 1.270 1.390 2,672 +0.00(+0.00%)
May 03, 2023 1.400 1.400 1.390 1.390 756 -0.01(-0.71%)
May 02, 2023 1.400 1.400 1.400 1.400 409 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.