Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.860	2.860	2.860	0	-0.18(-5.92%)
Mar 28, 2018	2.970	3.040	2.970	3.040	1,900	+0.08(+2.64%)
Mar 27, 2018	3.020	3.020	2.962	2.962	1,913	-0.06(-1.92%)
Mar 26, 2018	3.041	3.041	3.020	3.020	1,196	+0.02(+0.67%)
Mar 23, 2018	3.120	3.128	3.000	3.000	1,645	-0.13(-4.15%)
Mar 21, 2018		3.130	3.130	3.130	4	+0.02(+0.64%)
Mar 20, 2018	3.120	3.140	3.090	3.110	22,731	-0.01(-0.32%)
Mar 19, 2018	3.250	3.250	3.100	3.120	4,654	+0.02(+0.65%)
Mar 16, 2018	3.100	3.100	3.070	3.100	2,223	+0.03(+1.01%)
Mar 15, 2018	3.000	3.080	3.000	3.069	15,677	+0.12(+4.03%)
Mar 14, 2018	2.951	2.960	2.950	2.950	1,705	+0.00(+0.00%)
Mar 13, 2018	2.990	2.999	2.950	2.950	2,332	-0.02(-0.67%)
Mar 12, 2018	2.950	2.980	2.950	2.970	915	-0.01(-0.34%)
Mar 09, 2018	3.000	3.000	2.950	2.980	4,365	+0.00(+0.00%)
Mar 08, 2018	3.000	3.000	2.960	2.980	16,766	+0.06(+2.05%)
Mar 07, 2018	2.720	2.920	2.720	2.920	2,530	+0.25(+9.36%)
Mar 06, 2018	2.620	2.670	2.620	2.670	474	+0.05(+1.91%)
Mar 05, 2018	2.620	2.620	2.620	2.620	251	-0.01(-0.35%)
Mar 02, 2018	2.630	2.630	2.629	2.629	4,279	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.