Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.330	3.330	3.330	0	-0.12(-3.48%)
Dec 28, 2017	3.480	3.480	3.450	3.450	39,419	+0.05(+1.47%)
Dec 27, 2017	3.470	3.480	3.400	3.400	9,705	+0.09(+2.72%)
Dec 26, 2017	3.420	3.474	3.260	3.310	11,100	-0.17(-4.89%)
Dec 22, 2017	3.500	3.500	3.430	3.480	14,764	-0.01(-0.29%)
Dec 21, 2017	3.500	3.500	3.480	3.490	22,431	+0.05(+1.46%)
Dec 20, 2017	3.500	3.500	3.410	3.440	27,521	+0.05(+1.47%)
Dec 19, 2017	3.500	3.500	3.390	3.390	41,765	+0.02(+0.59%)
Dec 18, 2017	3.500	3.500	3.370	3.370	100,480	+0.12(+3.69%)
Dec 15, 2017	3.370	3.380	3.250	3.250	9,146	-0.15(-4.41%)
Dec 14, 2017	3.600	3.600	3.300	3.400	42,823	-0.23(-6.34%)
Dec 13, 2017	3.660	3.660	3.630	3.630	411	+0.02(+0.53%)
Dec 12, 2017	3.691	3.720	3.610	3.611	4,411	-0.05(-1.34%)
Dec 11, 2017	3.710	3.800	3.650	3.660	9,568	-0.13(-3.43%)
Dec 08, 2017	3.750	3.810	3.750	3.790	16,966	+0.07(+1.88%)
Dec 07, 2017	3.910	3.910	3.720	3.720	25,332	-0.11(-2.87%)
Dec 06, 2017	3.990	4.000	3.830	3.830	6,998	-0.14(-3.53%)
Dec 05, 2017	3.970	4.000	3.910	3.970	4,766	-0.03(-0.75%)
Dec 04, 2017	3.870	4.000	3.870	4.000	26,855	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.