Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.138 4.138 4.056 4.121 12,398 -0.05(-1.18%)
Oct 29, 2015 4.170 4.187 4.138 4.170 14,717 -0.06(-1.36%)
Oct 28, 2015 4.228 4.228 4.129 4.228 22,391 -0.05(-1.15%)
Oct 27, 2015 4.113 4.285 4.113 4.277 26,172 +0.14(+3.37%)
Oct 26, 2015 4.195 4.207 4.138 4.138 6,914 -0.06(-1.37%)
Oct 23, 2015 4.220 4.220 4.154 4.195 16,752 +0.01(+0.20%)
Oct 22, 2015 4.195 4.236 4.187 4.187 16,050 +0.01(+0.20%)
Oct 21, 2015 4.244 4.261 4.170 4.179 9,444 -0.11(-2.49%)
Oct 20, 2015 4.261 4.343 4.179 4.285 7,657 -0.05(-1.13%)
Oct 19, 2015 4.261 4.334 4.252 4.334 9,090 +0.03(+0.76%)
Oct 16, 2015 4.228 4.302 4.162 4.302 24,076 +0.16(+3.75%)
Oct 15, 2015 4.048 4.252 4.047 4.146 26,253 +0.06(+1.40%)
Oct 14, 2015 4.105 4.146 4.023 4.089 33,451 -0.02(-0.40%)
Oct 13, 2015 4.105 4.138 4.097 4.105 5,250 -0.07(-1.57%)
Oct 12, 2015 3.998 4.170 3.998 4.170 15,560 +0.06(+1.39%)
Oct 09, 2015 3.974 4.121 3.974 4.113 17,638 -0.01(-0.20%)
Oct 08, 2015 4.105 4.138 3.966 4.121 37,765 -0.02(-0.40%)
Oct 07, 2015 3.851 4.170 3.847 4.138 170,276 +0.32(+8.37%)
Oct 06, 2015 3.892 3.905 3.769 3.818 31,470 -0.08(-2.10%)
Oct 05, 2015 3.898 3.949 3.875 3.900 34,796 -0.01(-0.21%)
Oct 02, 2015 3.769 3.908 3.769 3.908 17,069 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.