Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.390 2.390 2.238 2.325 32,644 -0.07(-3.00%)
May 30, 2012 2.404 2.476 2.231 2.397 121,083 -0.04(-1.77%)
May 29, 2012 2.368 2.440 2.339 2.440 43,806 +0.10(+4.31%)
May 25, 2012 2.490 2.497 2.339 2.339 15,772 -0.17(-6.61%)
May 24, 2012 2.361 2.505 2.361 2.505 9,918 +0.17(+7.08%)
May 23, 2012 2.361 2.375 2.339 2.339 32,682 +0.00(+0.00%)
May 22, 2012 2.404 2.411 2.339 2.339 19,051 -0.12(-4.69%)
May 21, 2012 2.454 2.483 2.425 2.454 23,084 +0.00(+0.00%)
May 18, 2012 2.346 2.505 2.346 2.454 13,049 +0.12(+4.92%)
May 17, 2012 2.354 2.447 2.339 2.339 13,197 +0.00(+0.00%)
May 16, 2012 2.390 2.433 2.339 2.339 45,195 -0.04(-1.52%)
May 15, 2012 2.390 2.490 2.375 2.375 10,021 -0.06(-2.51%)
May 14, 2012 2.375 2.476 2.375 2.436 9,156 +0.03(+1.04%)
May 11, 2012 2.382 2.454 2.382 2.411 13,856 -0.04(-1.47%)
May 10, 2012 2.433 2.483 2.429 2.447 10,046 +0.01(+0.59%)
May 09, 2012 2.390 2.433 2.375 2.433 17,990 +0.00(+0.00%)
May 08, 2012 2.533 2.533 2.404 2.433 27,954 -0.14(-5.29%)
May 07, 2012 2.569 2.577 2.527 2.569 11,280 -0.06(-2.22%)
May 04, 2012 2.641 2.656 2.591 2.627 7,541 -0.04(-1.35%)
May 03, 2012 2.613 2.677 2.613 2.663 80,959 -0.01(-0.54%)
May 02, 2012 2.663 2.677 2.591 2.677 41,152 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.