Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.218	5.268	5.053	5.089	105,539	-0.14(-2.75%)
Oct 28, 2010	5.319	5.319	5.225	5.232	42,739	-0.09(-1.76%)
Oct 27, 2010	5.297	5.326	5.254	5.326	43,022	+0.09(+1.65%)
Oct 25, 2010	5.362	5.362	5.161	5.240	148,984	-0.07(-1.35%)
Oct 22, 2010	5.326	5.340	5.290	5.312	40,701	+0.02(+0.41%)
Oct 21, 2010	5.348	5.348	5.247	5.290	179,174	-0.03(-0.54%)
Oct 20, 2010	5.204	5.340	5.204	5.319	59,187	+0.12(+2.21%)
Oct 19, 2010	5.089	5.384	5.024	5.204	135,428	+0.02(+0.42%)
Oct 18, 2010	5.182	5.218	5.139	5.182	81,506	+0.00(+0.00%)
Oct 15, 2010	5.110	5.182	5.038	5.182	216,531	+0.15(+3.00%)
Oct 14, 2010	4.995	5.038	4.894	5.031	48,793	+0.09(+1.75%)
Oct 13, 2010	5.038	5.110	4.880	4.945	48,579	-0.06(-1.29%)
Oct 12, 2010	4.995	5.074	4.973	5.009	46,720	+0.09(+1.90%)
Oct 11, 2010	4.966	5.038	4.865	4.916	98,589	-0.04(-0.87%)
Oct 08, 2010	4.959	5.038	4.959	4.959	47,038	-0.06(-1.15%)
Oct 07, 2010	4.858	5.038	4.858	5.017	86,222	+0.19(+4.03%)
Oct 06, 2010	5.038	5.038	4.793	4.822	137,356	-0.20(-4.01%)
Oct 05, 2010	5.002	5.168	5.002	5.024	38,514	+0.09(+1.75%)
Oct 04, 2010	5.146	5.146	4.916	4.937	93,570	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.