Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.937	5.038	4.937	5.038	46,795	+0.13(+2.63%)
Sep 29, 2010	5.002	5.031	4.901	4.909	46,060	-0.14(-2.70%)
Sep 28, 2010	5.024	5.088	4.995	5.045	27,971	-0.04(-0.85%)
Sep 27, 2010	5.002	5.096	5.002	5.089	14,651	+0.05(+1.00%)
Sep 24, 2010	5.017	5.067	4.969	5.038	43,216	+0.09(+1.74%)
Sep 23, 2010	4.772	4.966	4.750	4.952	36,644	+0.14(+2.84%)
Sep 22, 2010	4.966	5.103	4.757	4.815	107,102	-0.10(-2.05%)
Sep 21, 2010	5.175	5.175	4.916	4.916	70,655	-0.30(-5.79%)
Sep 20, 2010	5.312	5.340	5.196	5.218	96,867	-0.12(-2.16%)
Sep 17, 2010	5.333	5.398	5.247	5.333	61,745	+0.34(+6.77%)
Sep 15, 2010	4.966	5.031	4.966	4.995	76,115	+0.02(+0.43%)
Sep 14, 2010	4.966	4.981	4.966	4.973	21,605	+0.00(+0.00%)
Sep 13, 2010	4.995	5.017	4.858	4.973	110,492	+0.04(+0.73%)
Sep 10, 2010	4.714	4.959	4.714	4.937	41,626	+0.16(+3.31%)
Sep 09, 2010	4.606	4.817	4.606	4.779	21,553	+0.17(+3.75%)
Sep 08, 2010	4.743	4.793	4.570	4.606	45,530	-0.01(-0.16%)
Sep 07, 2010	4.729	4.747	4.613	4.613	96,844	-0.18(-3.75%)
Sep 03, 2010	4.973	4.973	4.721	4.793	47,787	-0.06(-1.19%)
Sep 02, 2010	4.736	4.865	4.729	4.851	52,827	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.