Indicators

Concord Medical Services ADR (NY: CCM )

0.6300 -0.0700 (-10.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.110	1.110	1.100	1.100	796	+0.00(+0.00%)
Dec 28, 2023	1.110	1.110	1.050	1.100	1,724	+0.05(+4.76%)
Dec 27, 2023	1.110	1.110	1.050	1.050	1,104	+0.00(+0.00%)
Dec 26, 2023	1.110	1.110	1.050	1.050	1,522	-0.02(-1.87%)
Dec 22, 2023	1.110	1.110	1.050	1.070	2,188	+0.02(+1.90%)
Dec 21, 2023	1.110	1.110	1.050	1.050	1,347	-0.02(-1.87%)
Dec 20, 2023	1.100	1.100	1.070	1.070	2,322	+0.02(+1.90%)
Dec 19, 2023	1.090	1.090	1.050	1.050	1,351	+0.00(+0.00%)
Dec 18, 2023	1.100	1.100	1.050	1.050	1,998	+0.00(+0.00%)
Dec 15, 2023	1.100	1.100	1.050	1.050	1,716	+0.04(+3.96%)
Dec 14, 2023	1.111	1.111	1.010	1.010	2,412	+0.00(+0.00%)
Dec 13, 2023	0.9900	1.100	0.9900	1.010	4,582	-0.07(-6.48%)
Dec 12, 2023	1.006	1.110	1.006	1.080	6,518	+0.16(+17.12%)
Dec 11, 2023	1.020	1.020	0.9221	0.9221	7,433	-0.13(-12.18%)
Dec 08, 2023	1.110	1.110	1.050	1.050	2,822	-0.06(-5.41%)
Dec 07, 2023	0.9309	1.110	0.9309	1.110	1,036	-0.00(-0.01%)
Dec 06, 2023	1.110	1.120	1.110	1.110	820	+0.01(+0.91%)
Dec 05, 2023	1.110	1.190	1.100	1.100	3,483	+0.05(+4.77%)
Dec 04, 2023	1.110	1.110	1.050	1.050	3,600	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.