Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.867 3.890 3.810 3.810 6,710 +0.00(+0.00%)
Sep 29, 2015 3.892 3.908 3.810 3.810 10,453 -0.07(-1.90%)
Sep 28, 2015 3.900 3.990 3.818 3.884 49,554 -0.11(-2.67%)
Sep 25, 2015 4.031 4.039 3.982 3.990 18,245 -0.07(-1.62%)
Sep 24, 2015 3.982 4.121 3.982 4.056 24,280 +0.02(+0.61%)
Sep 23, 2015 4.146 4.170 4.031 4.031 36,373 -0.08(-1.99%)
Sep 22, 2015 4.179 4.236 4.105 4.113 22,228 -0.11(-2.71%)
Sep 21, 2015 4.269 4.269 4.203 4.228 18,450 -0.05(-1.15%)
Sep 18, 2015 4.244 4.293 4.113 4.277 19,895 +0.02(+0.38%)
Sep 17, 2015 4.203 4.302 4.203 4.261 23,005 +0.02(+0.58%)
Sep 16, 2015 4.154 4.252 4.154 4.236 16,552 +0.13(+3.19%)
Sep 15, 2015 4.048 4.179 4.048 4.105 14,493 +0.02(+0.40%)
Sep 14, 2015 4.179 4.179 4.045 4.089 34,985 -0.05(-1.19%)
Sep 11, 2015 4.195 4.203 4.064 4.138 37,511 -0.04(-0.98%)
Sep 10, 2015 4.121 4.277 4.121 4.179 32,615 -0.02(-0.39%)
Sep 09, 2015 4.138 4.244 4.138 4.195 22,326 +0.09(+2.20%)
Sep 08, 2015 4.023 4.211 4.023 4.105 20,301 +0.09(+2.24%)
Sep 04, 2015 3.998 4.015 4.015 4.015 29,047 -0.07(-1.61%)
Sep 03, 2015 4.072 4.195 4.072 4.080 27,838 +0.04(+1.01%)
Sep 02, 2015 4.089 4.139 4.039 4.039 22,853 -0.02(-0.40%)
Sep 01, 2015 4.097 4.220 4.048 4.056 46,869 -0.20(-4.62%)
Aug 31, 2015 4.105 4.375 4.105 4.252 45,469 +0.04(+0.97%)
Aug 28, 2015 4.080 4.302 4.080 4.211 61,605 +0.07(+1.58%)
Aug 27, 2015 3.974 4.188 3.941 4.146 34,862 +0.26(+6.75%)
Aug 26, 2015 3.720 3.989 3.712 3.884 100,331 +0.19(+5.10%)
Aug 25, 2015 3.933 4.007 3.695 3.695 42,260 -0.06(-1.53%)
Aug 24, 2015 3.933 4.007 3.712 3.753 143,046 -0.34(-8.22%)
Aug 21, 2015 3.990 4.121 3.990 4.089 40,754 +0.02(+0.60%)
Aug 20, 2015 4.089 4.154 3.982 4.064 81,376 -0.11(-2.55%)
Aug 19, 2015 4.302 4.302 4.097 4.170 24,879 -0.15(-3.42%)
Aug 18, 2015 4.580 4.588 4.285 4.318 42,349 -0.09(-2.04%)
Aug 17, 2015 4.498 4.498 4.351 4.408 29,238 +0.01(+0.19%)
Aug 14, 2015 4.343 4.498 4.261 4.400 58,145 +0.09(+2.09%)
Aug 13, 2015 4.089 4.343 4.089 4.310 144,225 +0.27(+6.69%)
Aug 12, 2015 4.019 4.105 3.966 4.039 27,591 +0.08(+2.07%)
Aug 11, 2015 4.097 4.170 3.900 3.957 93,556 -0.21(-5.11%)
Aug 10, 2015 4.129 4.588 4.097 4.170 130,001 +0.16(+4.09%)
Aug 07, 2015 4.318 4.342 3.949 4.007 156,801 -0.32(-7.39%)
Aug 06, 2015 4.482 4.482 4.302 4.326 19,278 -0.10(-2.22%)
Aug 05, 2015 4.482 4.506 4.408 4.424 39,382 -0.11(-2.35%)
Aug 04, 2015 4.506 4.588 4.465 4.531 34,466 -0.05(-1.07%)
Aug 03, 2015 4.687 4.703 4.547 4.580 56,358 -0.10(-2.10%)
Jul 31, 2015 4.793 4.834 4.629 4.678 56,900 -0.07(-1.55%)
Jul 30, 2015 4.793 4.818 4.752 4.752 34,860 -0.06(-1.19%)
Jul 29, 2015 4.785 4.842 4.760 4.810 17,291 +0.06(+1.21%)
Jul 28, 2015 4.810 4.891 4.752 4.752 18,337 +0.00(+0.00%)
Jul 27, 2015 4.875 4.916 4.695 4.752 45,990 -0.27(-5.38%)
Jul 24, 2015 4.990 5.031 4.957 5.023 29,244 +0.03(+0.66%)
Jul 23, 2015 5.014 5.105 4.933 4.990 41,927 +0.04(+0.83%)
Jul 22, 2015 5.137 5.186 4.924 4.949 29,408 -0.25(-4.73%)
Jul 21, 2015 5.121 5.195 5.121 5.195 47,568 +0.06(+1.12%)
Jul 20, 2015 5.285 5.285 5.129 5.137 23,860 -0.15(-2.79%)
Jul 17, 2015 5.506 5.506 5.277 5.285 45,671 -0.11(-2.12%)
Jul 16, 2015 5.162 5.637 5.121 5.399 358,509 +0.21(+4.11%)
Jul 15, 2015 5.244 5.285 5.121 5.186 29,618 -0.06(-1.09%)
Jul 14, 2015 5.219 5.252 5.031 5.244 18,527 +0.00(+0.00%)
Jul 13, 2015 5.162 5.268 5.162 5.244 26,848 +0.00(+0.08%)
Jul 10, 2015 5.318 5.318 5.171 5.240 58,284 +0.05(+1.02%)
Jul 09, 2015 4.998 5.326 4.998 5.186 76,583 +0.32(+6.57%)
Jul 08, 2015 4.834 4.908 4.678 4.867 91,059 -0.04(-0.83%)
Jul 07, 2015 5.137 5.145 4.506 4.908 484,367 -0.25(-4.77%)
Jul 06, 2015 5.481 5.481 5.031 5.154 274,423 -0.41(-7.36%)
Jul 02, 2015 5.727 5.563 5.563 5.563 62,122 -0.23(-3.96%)
Jul 01, 2015 5.793 5.839 5.711 5.793 62,705 +0.02(+0.28%)
Jun 30, 2015 6.129 6.129 5.719 5.776 122,030 -0.32(-5.24%)
Jun 29, 2015 5.981 6.129 5.973 6.096 89,308 +0.01(+0.13%)
Jun 26, 2015 5.998 6.236 5.998 6.088 43,416 -0.20(-3.26%)
Jun 25, 2015 6.235 6.301 6.104 6.293 30,724 +0.07(+1.05%)
Jun 24, 2015 6.358 6.358 6.166 6.227 43,169 -0.10(-1.55%)
Jun 23, 2015 6.383 6.497 6.137 6.325 132,969 +0.05(+0.78%)
Jun 22, 2015 6.301 6.555 6.276 6.276 76,289 +0.02(+0.26%)
Jun 19, 2015 6.366 6.366 5.981 6.260 129,456 -0.17(-2.68%)
Jun 18, 2015 6.293 6.530 6.293 6.432 71,969 +0.08(+1.29%)
Jun 17, 2015 6.391 6.669 6.260 6.350 219,134 -0.01(-0.13%)
Jun 16, 2015 6.334 6.465 6.317 6.358 320,649 +0.02(+0.39%)
Jun 15, 2015 6.514 6.514 6.129 6.334 171,818 -0.21(-3.25%)
Jun 12, 2015 5.735 6.743 5.719 6.547 680,506 +0.81(+14.14%)
Jun 11, 2015 5.588 5.768 5.539 5.735 310,973 +0.18(+3.24%)
Jun 10, 2015 5.621 5.735 5.498 5.555 40,454 -0.03(-0.59%)
Jun 09, 2015 5.653 5.653 5.588 5.588 31,598 -0.09(-1.59%)
Jun 08, 2015 5.572 5.719 5.572 5.678 40,515 +0.09(+1.61%)
Jun 05, 2015 5.572 5.637 5.572 5.588 32,284 -0.01(-0.13%)
Jun 04, 2015 5.588 5.612 5.514 5.595 28,688 +0.02(+0.43%)
Jun 03, 2015 5.432 5.637 5.432 5.572 41,128 +0.09(+1.64%)
Jun 02, 2015 5.719 5.735 5.408 5.481 102,006 -0.23(-4.02%)
Jun 01, 2015 5.686 5.785 5.580 5.711 51,254 +0.07(+1.16%)
May 29, 2015 5.539 5.724 5.506 5.645 49,387 +0.16(+2.84%)
May 28, 2015 5.465 5.547 5.408 5.490 49,503 -0.06(-1.11%)
May 27, 2015 5.580 5.637 5.408 5.551 67,643 -0.03(-0.51%)
May 26, 2015 5.940 5.940 5.522 5.580 89,784 -0.36(-6.07%)
May 22, 2015 5.760 5.940 5.940 5.940 94,343 +0.20(+3.57%)
May 21, 2015 5.768 5.932 5.735 5.735 69,954 -0.05(-0.85%)
May 20, 2015 5.907 5.907 5.735 5.785 52,974 -0.07(-1.26%)
May 19, 2015 5.735 5.891 5.703 5.858 53,048 +0.10(+1.71%)
May 18, 2015 5.719 5.760 5.719 5.760 11,526 +0.02(+0.29%)
May 15, 2015 5.572 5.817 5.572 5.744 77,473 +0.20(+3.70%)
May 14, 2015 5.580 5.596 5.506 5.539 63,348 -0.05(-0.88%)
May 13, 2015 5.556 5.626 5.506 5.588 75,954 +0.02(+0.44%)
May 12, 2015 5.555 5.621 5.408 5.563 68,100 -0.10(-1.74%)
May 11, 2015 5.637 5.711 5.580 5.662 45,249 -0.01(-0.14%)
May 08, 2015 5.694 5.694 5.604 5.670 26,427 +0.02(+0.29%)
May 07, 2015 5.776 5.776 5.572 5.653 70,578 -0.09(-1.57%)
May 06, 2015 5.826 5.826 5.703 5.744 44,407 +0.02(+0.29%)
May 05, 2015 5.858 5.858 5.572 5.727 81,488 -0.16(-2.78%)
May 04, 2015 5.817 5.891 5.744 5.891 81,838 +0.11(+1.99%)
May 01, 2015 5.883 5.883 5.735 5.776 23,983 -0.09(-1.54%)
Apr 30, 2015 5.764 5.867 5.735 5.867 68,104 +0.11(+1.85%)
Apr 29, 2015 5.891 5.948 5.744 5.760 32,942 -0.16(-2.77%)
Apr 28, 2015 5.907 5.998 5.834 5.924 183,023 +0.03(+0.56%)
Apr 27, 2015 5.867 5.932 5.817 5.891 56,485 +0.05(+0.84%)
Apr 24, 2015 5.719 5.891 5.719 5.842 106,679 +0.11(+1.86%)
Apr 23, 2015 5.735 5.768 5.653 5.735 113,955 +0.03(+0.57%)
Apr 22, 2015 5.547 5.776 5.530 5.703 191,439 +0.12(+2.20%)
Apr 21, 2015 5.399 5.580 5.367 5.580 259,633 +0.22(+4.13%)
Apr 20, 2015 5.334 5.438 5.334 5.359 89,233 -0.01(-0.15%)
Apr 17, 2015 5.490 5.498 5.326 5.367 71,521 -0.15(-2.67%)
Apr 16, 2015 5.326 5.522 5.326 5.514 229,936 +0.20(+3.86%)
Apr 15, 2015 5.293 5.367 5.211 5.309 136,978 +0.02(+0.47%)
Apr 14, 2015 5.481 5.531 5.236 5.285 82,791 -0.16(-2.94%)
Apr 13, 2015 5.096 5.531 5.096 5.445 145,322 +0.23(+4.48%)
Apr 10, 2015 5.326 5.391 5.096 5.211 135,063 -0.14(-2.60%)
Apr 09, 2015 5.457 5.457 5.293 5.350 68,969 -0.04(-0.76%)
Apr 08, 2015 4.990 5.399 4.875 5.391 265,587 +0.43(+8.76%)
Apr 07, 2015 4.846 5.039 4.711 4.957 109,950 +0.11(+2.37%)
Apr 06, 2015 4.769 4.842 4.670 4.842 113,960 +0.05(+1.03%)
Apr 02, 2015 4.793 4.793 4.793 4.793 51,504 +0.01(+0.17%)
Apr 01, 2015 4.777 4.826 4.752 4.785 39,811 -0.02(-0.51%)
Mar 31, 2015 4.744 4.842 4.719 4.810 62,170 +0.04(+0.86%)
Mar 30, 2015 4.924 5.031 4.752 4.769 75,001 -0.11(-2.35%)
Mar 27, 2015 4.728 4.916 4.728 4.883 35,001 +0.12(+2.58%)
Mar 26, 2015 5.301 5.301 4.711 4.760 197,672 -0.50(-9.50%)
Mar 25, 2015 5.227 5.318 5.039 5.260 114,928 +0.11(+2.23%)
Mar 24, 2015 5.162 5.440 5.080 5.145 151,356 -0.42(-7.51%)
Mar 23, 2015 5.465 5.653 5.424 5.563 98,654 +0.10(+1.80%)
Mar 20, 2015 5.506 5.506 5.424 5.465 24,489 -0.04(-0.74%)
Mar 19, 2015 5.473 5.506 5.359 5.506 23,859 +0.02(+0.45%)
Mar 18, 2015 5.547 5.547 5.481 5.481 6,295 -0.04(-0.74%)
Mar 17, 2015 5.547 5.563 5.490 5.522 14,556 -0.02(-0.44%)
Mar 16, 2015 5.506 5.621 5.490 5.547 51,394 +0.27(+5.12%)
Mar 13, 2015 5.563 5.596 5.244 5.277 62,833 -0.29(-5.29%)
Mar 12, 2015 5.539 5.637 5.539 5.572 8,038 +0.00(+0.00%)
Mar 11, 2015 5.580 5.670 5.531 5.572 34,109 -0.04(-0.73%)
Mar 10, 2015 5.555 5.629 5.531 5.612 37,555 -0.04(-0.72%)
Mar 09, 2015 5.670 5.681 5.612 5.653 18,494 -0.02(-0.29%)
Mar 06, 2015 5.621 5.678 5.612 5.670 23,878 +0.07(+1.17%)
Mar 05, 2015 5.555 5.645 5.531 5.604 22,183 +0.05(+0.88%)
Mar 04, 2015 5.563 5.629 5.531 5.555 12,566 -0.04(-0.73%)
Mar 03, 2015 5.531 5.686 5.531 5.596 38,017 +0.02(+0.44%)
Mar 02, 2015 5.621 5.735 5.572 5.572 39,481 -0.05(-0.87%)
Feb 27, 2015 5.563 5.621 5.563 5.621 6,025 +0.04(+0.73%)
Feb 26, 2015 5.629 5.727 5.555 5.580 9,256 -0.06(-1.02%)
Feb 25, 2015 5.727 5.727 5.629 5.637 12,644 -0.14(-2.41%)
Feb 24, 2015 5.580 5.809 5.531 5.776 34,531 +0.25(+4.44%)
Feb 23, 2015 5.440 5.588 5.440 5.531 32,217 +0.07(+1.35%)
Feb 20, 2015 5.432 5.531 5.432 5.457 4,582 -0.07(-1.19%)
Feb 19, 2015 5.531 5.531 5.326 5.522 48,388 +0.03(+0.60%)
Feb 18, 2015 5.309 5.678 5.309 5.490 48,909 -0.08(-1.47%)
Feb 17, 2015 5.572 5.633 5.572 5.572 16,693 -0.03(-0.58%)
Feb 13, 2015 5.637 5.604 5.604 5.604 10,252 -0.08(-1.44%)
Feb 12, 2015 5.670 5.726 5.637 5.686 18,009 +0.06(+1.02%)
Feb 11, 2015 5.596 5.768 5.596 5.629 18,173 +0.03(+0.59%)
Feb 10, 2015 5.752 5.776 5.580 5.596 33,241 -0.16(-2.84%)
Feb 09, 2015 5.804 5.858 5.735 5.760 22,314 -0.04(-0.71%)
Feb 06, 2015 5.932 5.932 5.735 5.801 46,943 -0.19(-3.15%)
Feb 05, 2015 6.063 6.063 5.621 5.989 38,860 +0.05(+0.83%)
Feb 04, 2015 5.785 5.989 5.752 5.940 37,058 +0.28(+4.92%)
Feb 03, 2015 5.604 5.735 5.572 5.662 25,856 +0.15(+2.67%)
Feb 02, 2015 5.375 5.637 5.326 5.514 23,513 +0.07(+1.36%)
Jan 30, 2015 5.686 5.692 5.367 5.440 36,894 -0.27(-4.73%)
Jan 29, 2015 5.793 5.793 5.653 5.711 26,761 -0.01(-0.14%)
Jan 28, 2015 5.899 5.940 5.662 5.719 93,899 -0.22(-3.72%)
Jan 27, 2015 5.817 6.014 5.817 5.940 35,140 -0.04(-0.68%)
Jan 26, 2015 6.055 6.120 5.948 5.981 33,180 -0.04(-0.68%)
Jan 23, 2015 6.030 6.071 5.981 6.022 36,470 -0.03(-0.54%)
Jan 22, 2015 5.940 6.112 5.940 6.055 29,303 +0.02(+0.27%)
Jan 21, 2015 6.178 6.211 5.932 6.039 95,627 -0.23(-3.66%)
Jan 20, 2015 6.317 6.317 6.186 6.268 34,155 -0.03(-0.52%)
Jan 16, 2015 6.063 6.366 6.025 6.301 71,773 +0.21(+3.50%)
Jan 15, 2015 6.055 6.145 5.940 6.088 45,991 +0.16(+2.77%)
Jan 14, 2015 5.989 5.989 5.768 5.924 69,179 -0.04(-0.69%)
Jan 13, 2015 6.104 6.104 5.940 5.965 60,118 +0.01(+0.14%)
Jan 12, 2015 6.129 6.129 5.776 5.957 103,180 -0.02(-0.41%)
Jan 09, 2015 5.735 6.071 5.670 5.981 101,604 +0.32(+5.64%)
Jan 08, 2015 5.531 5.793 5.391 5.662 129,745 +0.19(+3.44%)
Jan 07, 2015 5.531 5.531 5.375 5.473 52,118 +0.04(+0.75%)
Jan 06, 2015 5.522 5.531 5.318 5.432 95,539 +0.02(+0.45%)
Jan 05, 2015 5.277 5.596 5.170 5.408 152,307 +0.12(+2.33%)
Jan 02, 2015 5.277 5.285 5.129 5.285 43,860 +0.03(+0.62%)
Dec 31, 2014 5.244 5.252 5.252 5.252 22,212 +0.08(+1.58%)
Dec 30, 2014 5.080 5.285 5.080 5.170 29,903 +0.10(+1.94%)
Dec 29, 2014 4.973 5.080 4.876 5.072 76,163 +0.12(+2.48%)
Dec 26, 2014 4.851 4.965 4.842 4.949 27,559 +0.14(+2.90%)
Dec 24, 2014 4.949 4.810 4.810 4.810 17,330 -0.09(-1.84%)
Dec 23, 2014 4.957 4.998 4.744 4.900 41,259 -0.08(-1.64%)
Dec 22, 2014 5.064 5.072 4.941 4.982 19,453 -0.11(-2.09%)
Dec 19, 2014 4.941 5.170 4.941 5.088 36,332 +0.12(+2.48%)
Dec 18, 2014 4.998 5.023 4.916 4.965 22,070 +0.09(+1.85%)
Dec 17, 2014 5.195 5.293 4.703 4.875 133,520 -0.37(-7.03%)
Dec 16, 2014 5.555 5.555 5.227 5.244 17,623 +0.00(+0.00%)
Dec 15, 2014 5.244 5.432 5.203 5.244 10,332 +0.02(+0.31%)
Dec 12, 2014 5.260 5.367 5.203 5.227 32,718 -0.03(-0.62%)
Dec 11, 2014 5.572 5.572 5.252 5.260 23,688 -0.16(-3.02%)
Dec 10, 2014 5.326 5.596 5.326 5.424 14,287 +0.11(+2.00%)
Dec 09, 2014 5.285 5.326 5.195 5.318 53,540 -0.09(-1.67%)
Dec 08, 2014 5.449 5.555 5.334 5.408 43,832 -0.01(-0.15%)
Dec 05, 2014 5.522 5.563 5.416 5.416 32,447 -0.04(-0.75%)
Dec 04, 2014 5.612 5.637 5.457 5.457 30,640 -0.20(-3.62%)
Dec 03, 2014 5.520 5.801 5.514 5.662 26,112 +0.15(+2.67%)
Dec 02, 2014 5.522 5.629 5.498 5.514 18,114 -0.02(-0.44%)
Dec 01, 2014 5.719 5.760 5.531 5.539 44,641 -0.16(-2.73%)
Nov 28, 2014 5.817 5.826 5.670 5.694 64,945 -0.12(-2.11%)
Nov 26, 2014 5.948 5.817 5.817 5.817 12,082 -0.08(-1.39%)
Nov 25, 2014 5.858 5.989 5.858 5.899 24,452 +0.11(+1.84%)
Nov 24, 2014 5.744 5.973 5.744 5.793 13,058 +0.01(+0.14%)
Nov 21, 2014 5.670 5.867 5.670 5.785 45,519 +0.12(+2.17%)
Nov 20, 2014 5.826 5.940 5.653 5.662 38,469 -0.16(-2.81%)
Nov 19, 2014 5.653 5.875 5.653 5.826 38,807 +0.12(+2.16%)
Nov 18, 2014 6.391 6.391 5.703 5.703 72,891 +0.02(+0.29%)
Nov 17, 2014 5.826 5.948 5.686 5.686 37,976 -0.17(-2.94%)
Nov 14, 2014 5.899 5.899 5.826 5.858 46,495 -0.03(-0.56%)
Nov 13, 2014 5.940 5.981 5.858 5.891 37,999 +0.00(+0.00%)
Nov 12, 2014 5.916 5.965 5.858 5.891 23,415 +0.03(+0.56%)
Nov 11, 2014 5.875 5.965 5.858 5.858 29,747 -0.05(-0.83%)
Nov 10, 2014 5.899 5.957 5.862 5.907 25,408 +0.01(+0.14%)
Nov 07, 2014 5.948 5.948 5.867 5.899 12,724 +0.06(+0.98%)
Nov 06, 2014 6.006 6.022 5.842 5.842 129,871 -0.02(-0.28%)
Nov 05, 2014 5.899 5.948 5.858 5.858 16,721 +0.03(+0.56%)
Nov 04, 2014 6.031 6.048 5.826 5.826 10,951 -0.20(-3.27%)
Nov 03, 2014 6.006 6.063 5.957 6.022 40,289 -0.04(-0.68%)
Oct 31, 2014 6.096 6.137 6.063 6.063 16,485 +0.10(+1.65%)
Oct 30, 2014 6.080 6.186 5.965 5.965 42,914 -0.10(-1.62%)
Oct 29, 2014 6.129 6.129 6.014 6.063 18,093 +0.02(+0.27%)
Oct 28, 2014 6.088 6.129 5.965 6.047 23,949 -0.06(-0.94%)
Oct 27, 2014 6.080 6.055 6.055 6.104 25,306 +0.05(+0.81%)
Oct 24, 2014 6.063 6.178 5.981 6.055 11,454 +0.05(+0.82%)
Oct 23, 2014 6.301 6.301 6.006 6.006 36,434 -0.28(-4.43%)
Oct 22, 2014 6.011 6.284 6.011 6.284 23,524 +0.19(+3.09%)
Oct 21, 2014 6.325 6.325 6.014 6.096 28,770 -0.23(-3.63%)
Oct 20, 2014 6.080 6.325 6.080 6.325 68,968 +0.25(+4.04%)
Oct 17, 2014 5.858 6.096 5.850 6.080 59,376 +0.28(+4.80%)
Oct 16, 2014 5.850 5.850 5.727 5.801 21,850 -0.06(-0.98%)
Oct 15, 2014 5.703 5.875 5.604 5.858 34,049 +0.03(+0.56%)
Oct 14, 2014 5.711 5.891 5.604 5.826 107,500 +0.20(+3.64%)
Oct 13, 2014 5.621 5.703 5.596 5.621 53,924 -0.10(-1.72%)
Oct 10, 2014 5.998 6.047 5.572 5.719 122,197 -0.27(-4.51%)
Oct 09, 2014 6.104 6.104 5.948 5.989 43,332 +0.01(+0.14%)
Oct 08, 2014 5.932 5.981 5.899 5.981 95,038 +0.02(+0.41%)
Oct 07, 2014 5.948 6.006 5.858 5.957 116,090 -0.07(-1.09%)
Oct 06, 2014 6.170 6.325 5.998 6.022 44,200 -0.15(-2.39%)
Oct 03, 2014 5.981 6.366 5.916 6.170 65,004 +0.24(+4.01%)
Oct 02, 2014 5.916 5.998 5.899 5.932 44,047 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.