Indicators

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.555	2.829	2.555	2.699	150,421	+0.14(+5.34%)
Sep 27, 2012	2.577	2.584	2.541	2.562	20,174	+0.02(+0.85%)
Sep 26, 2012	2.562	2.591	2.523	2.541	46,207	-0.07(-2.76%)
Sep 25, 2012	2.555	2.685	2.555	2.613	81,848	+0.08(+3.12%)
Sep 24, 2012	2.951	2.951	2.404	2.533	258,094	-0.47(-15.59%)
Sep 21, 2012	2.929	3.086	2.929	3.001	174,812	+0.13(+4.51%)
Sep 20, 2012	2.771	2.879	2.771	2.872	137,870	+0.12(+4.45%)
Sep 19, 2012	2.699	2.836	2.699	2.749	75,107	+0.06(+2.41%)
Sep 18, 2012	2.656	2.735	2.634	2.685	16,054	+0.05(+1.91%)
Sep 17, 2012	2.663	2.663	2.627	2.634	57,564	-0.06(-2.14%)
Sep 14, 2012	2.563	2.692	2.540	2.692	59,662	+0.10(+3.89%)
Sep 13, 2012	2.699	2.699	2.591	2.591	46,729	-0.13(-4.76%)
Sep 12, 2012	2.620	2.721	2.602	2.721	45,483	+0.05(+1.89%)
Sep 11, 2012	2.677	2.699	2.627	2.670	51,634	-0.01(-0.27%)
Sep 10, 2012	2.699	2.735	2.677	2.677	75,678	+0.00(+0.00%)
Sep 07, 2012	2.771	2.771	2.663	2.677	175,142	+0.00(+0.00%)
Sep 06, 2012	2.418	2.728	2.346	2.677	102,136	+0.24(+10.06%)
Sep 05, 2012	2.303	2.807	2.260	2.433	250,187	+0.16(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.