Indicators

Concord Medical Services ADR (NY: CCM )

0.5600 -0.0551 (-8.96%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.600	1.600	1.419	1.419	2,745	-0.07(-4.75%)
Jul 28, 2023	1.490	1.490	1.400	1.490	1,301	+0.08(+5.67%)
Jul 27, 2023	1.360	1.510	1.360	1.410	6,115	+0.04(+2.92%)
Jul 26, 2023	1.360	1.370	1.360	1.370	232	+0.00(+0.00%)
Jul 25, 2023	1.400	1.460	1.370	1.370	1,486	+0.00(+0.00%)
Jul 24, 2023	1.360	1.370	1.360	1.370	252	-0.03(-2.49%)
Jul 21, 2023	1.360	1.420	1.360	1.405	614	+0.03(+2.55%)
Jul 20, 2023	1.340	1.370	1.340	1.370	452	-0.02(-1.25%)
Jul 19, 2023	1.320	1.387	1.320	1.387	855	-0.00(-0.19%)
Jul 18, 2023	1.330	1.390	1.250	1.390	970	+0.03(+2.21%)
Jul 17, 2023	1.360	1.422	1.350	1.360	1,536	-0.04(-2.86%)
Jul 14, 2023	1.490	1.490	1.390	1.400	467	+0.02(+1.45%)
Jul 13, 2023	1.380	1.380	1.380	1.380	410	-0.02(-1.43%)
Jul 12, 2023	1.480	1.480	1.400	1.400	885	+0.03(+2.19%)
Jul 11, 2023	1.460	1.460	1.370	1.370	469	-0.03(-2.14%)
Jul 10, 2023	1.340	1.400	1.250	1.400	1,026	+0.05(+3.70%)
Jul 07, 2023	1.330	1.350	1.300	1.350	2,671	-0.02(-1.46%)
Jul 06, 2023	1.370	1.370	1.370	1.370	228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.