Indicators

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.700	1.360	1.420	10,542	-0.04(-2.74%)
Feb 27, 2023	1.220	1.540	1.170	1.460	25,825	+0.43(+41.75%)
Feb 24, 2023	1.030	1.030	1.030	1.030	314	-0.14(-11.97%)
Feb 23, 2023	1.240	1.240	1.170	1.170	657	-0.04(-3.31%)
Feb 22, 2023	1.280	1.300	1.210	1.210	3,558	+0.03(+2.54%)
Feb 21, 2023	1.180	1.180	1.180	1.180	380	-0.02(-1.67%)
Feb 16, 2023				1.200	0	-0.09(-6.98%)
Feb 15, 2023	1.220	1.290	1.220	1.290	677	-0.01(-0.77%)
Feb 14, 2023	1.363	1.366	1.300	1.300	4,352	-0.07(-5.11%)
Feb 10, 2023				1.370	356	-0.07(-4.86%)
Feb 09, 2023	1.380	1.440	1.370	1.440	401	+0.07(+5.11%)
Feb 08, 2023	1.390	1.390	1.370	1.370	444	-0.07(-4.86%)
Feb 07, 2023	1.440	1.440	1.440	1.440	369	+0.07(+5.11%)
Feb 06, 2023	1.390	1.390	1.370	1.370	693	-0.01(-0.72%)
Feb 03, 2023	1.450	1.500	1.380	1.380	2,006	+0.05(+3.76%)
Feb 02, 2023	1.330	1.376	1.330	1.330	602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.