Indicators

Concord Medical Services ADR (NY: CCM )

0.5410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.218	6.218	6.218	6.218	323,870	-0.01(-0.12%)
Dec 30, 2009	6.132	6.254	6.118	6.226	48,401	+0.06(+1.05%)
Dec 29, 2009	6.183	6.226	6.118	6.161	130,192	+0.01(+0.23%)
Dec 28, 2009	6.298	6.298	6.118	6.147	189,676	-0.04(-0.70%)
Dec 24, 2009	6.125	6.254	6.118	6.190	140,146	+0.06(+1.06%)
Dec 23, 2009	6.125	6.132	5.981	6.125	276,953	+0.00(+0.00%)
Dec 22, 2009	6.154	6.233	6.024	6.125	262,087	-0.03(-0.47%)
Dec 21, 2009	6.233	6.765	5.974	6.154	535,896	-0.08(-1.27%)
Dec 18, 2009	6.348	6.478	6.229	6.233	407,279	-0.12(-1.81%)
Dec 17, 2009	6.478	6.478	6.334	6.348	241,716	-0.02(-0.34%)
Dec 16, 2009	6.355	6.694	6.334	6.370	1,005,389	+0.04(+0.57%)
Dec 15, 2009	6.801	6.801	6.125	6.334	1,561,076	-0.37(-5.48%)
Dec 14, 2009	6.784	6.909	6.679	6.701	1,743,554	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.