Indicators

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.110	1.110	1.010	1.010	2,577	+0.00(+0.00%)
Nov 29, 2023	1.110	1.110	1.010	1.010	6,302	-0.04(-3.81%)
Nov 28, 2023	1.110	1.110	1.050	1.050	1,639	-0.00(-0.46%)
Nov 27, 2023	1.110	1.110	1.010	1.055	7,451	+0.04(+4.44%)
Nov 22, 2023				1.010	0	-0.09(-8.51%)
Nov 21, 2023	1.050	1.104	1.050	1.104	3,202	+0.05(+5.13%)
Nov 20, 2023	1.210	1.210	1.050	1.050	7,381	-0.06(-5.41%)
Nov 17, 2023	1.110	1.110	1.110	1.110	307	+0.00(+0.00%)
Nov 16, 2023	1.110	1.110	1.110	1.110	269	+0.00(+0.00%)
Nov 13, 2023				1.110	0	+0.00(+0.00%)
Nov 09, 2023				1.110	0	-0.01(-0.95%)
Nov 08, 2023	1.120	1.121	1.120	1.121	405	-0.04(-3.40%)
Nov 07, 2023	1.220	1.220	1.160	1.160	304	+0.05(+4.50%)
Nov 06, 2023	1.110	1.110	1.110	1.110	401	+0.00(+0.00%)
Nov 03, 2023	1.110	1.110	1.110	1.110	321	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.