Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.06	23.52	23.06	23.47	2,219	-0.06(-0.27%)
Jul 30, 2012	23.47	23.53	23.47	23.53	302	-0.00(-0.01%)
Jul 27, 2012	23.69	23.73	23.49	23.54	10,600	+0.22(+0.93%)
Jul 26, 2012	23.56	23.56	23.32	23.32	6,369	-0.03(-0.11%)
Jul 25, 2012	23.46	23.47	23.35	23.35	4,135	-0.12(-0.51%)
Jul 24, 2012	23.53	23.53	23.37	23.47	2,126	+0.08(+0.35%)
Jul 19, 2012	23.37	23.38	23.38	23.38	845	-0.14(-0.60%)
Jul 18, 2012	23.47	23.55	23.38	23.53	2,298	+0.14(+0.61%)
Jul 17, 2012	23.46	23.49	23.38	23.38	12,443	+0.05(+0.20%)
Jul 16, 2012	23.36	23.36	23.34	23.34	336	-0.04(-0.16%)
Jul 13, 2012	23.36	23.49	23.36	23.37	1,693	+0.08(+0.32%)
Jul 12, 2012	23.27	23.40	23.27	23.30	33,735	-0.11(-0.47%)
Jul 11, 2012	23.59	23.59	23.40	23.41	12,922	-0.12(-0.50%)
Jul 10, 2012	23.57	23.57	23.44	23.53	38,190	-0.05(-0.20%)
Jul 09, 2012	23.73	23.73	23.51	23.57	4,252	+0.11(+0.48%)
Jul 06, 2012	23.46	23.46	23.46	23.46	211	+0.08(+0.32%)
Jul 05, 2012	23.38	23.38	23.38	23.38	270	-0.04(-0.17%)
Jul 03, 2012	23.42	23.42	23.42	23.42	3,071	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.