Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.97	31.09	30.84	30.95	94,327	-0.04(-0.12%)
Sep 27, 2019	30.93	30.99	30.89	30.99	66,994	+0.11(+0.34%)
Sep 26, 2019	30.91	30.95	30.86	30.88	194,337	-0.04(-0.12%)
Sep 25, 2019	30.99	31.01	30.91	30.92	56,743	-0.09(-0.28%)
Sep 24, 2019	31.15	31.15	30.91	31.01	979,594	-0.09(-0.28%)
Sep 23, 2019	31.16	31.16	31.06	31.10	134,896	+0.01(+0.03%)
Sep 20, 2019	31.13	31.16	31.04	31.09	539,267	+0.08(+0.25%)
Sep 19, 2019	31.05	31.07	30.97	31.01	74,734	-0.10(-0.31%)
Sep 18, 2019	31.01	31.14	31.01	31.11	57,750	+0.00(+0.00%)
Sep 17, 2019	31.16	31.19	31.09	31.11	52,886	-0.03(-0.09%)
Sep 16, 2019	31.06	31.23	31.06	31.14	88,228	+0.04(+0.12%)
Sep 13, 2019	31.15	31.19	31.10	31.10	137,612	+0.00(+0.00%)
Sep 12, 2019	31.01	31.11	30.93	31.10	89,953	+0.07(+0.22%)
Sep 11, 2019	30.99	31.05	30.92	31.03	86,155	+0.03(+0.09%)
Sep 10, 2019	30.89	31.03	30.88	31.00	103,903	+0.12(+0.38%)
Sep 09, 2019	30.89	30.90	30.83	30.88	75,765	-0.00(-0.01%)
Sep 06, 2019	30.87	30.90	30.71	30.88	67,097	+0.00(+0.00%)
Sep 05, 2019	30.73	30.88	30.73	30.88	152,272	+0.14(+0.47%)
Sep 04, 2019	30.81	30.82	30.70	30.74	209,268	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.