Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.78	24.78	24.45	24.55	5,156	-0.01(-0.02%)
Feb 25, 2010	24.96	24.96	24.41	24.56	7,082	-0.01(-0.05%)
Feb 24, 2010	24.53	24.59	24.53	24.57	2,038	+0.16(+0.67%)
Feb 23, 2010	24.49	24.52	24.41	24.41	8,401	-0.12(-0.50%)
Feb 22, 2010	24.80	24.80	24.41	24.53	6,023	-0.05(-0.19%)
Feb 19, 2010	24.61	25.03	24.58	24.58	6,649	+0.02(+0.09%)
Feb 18, 2010	24.55	24.56	24.45	24.56	1,493	+0.03(+0.11%)
Feb 17, 2010	24.46	24.55	24.45	24.53	34,842	+0.12(+0.50%)
Feb 16, 2010	24.48	24.48	24.41	24.41	1,442	-0.05(-0.19%)
Feb 12, 2010	24.36	24.45	24.45	24.45	2,325	-0.05(-0.19%)
Feb 11, 2010	24.35	24.50	24.33	24.50	10,341	+0.30(+1.25%)
Feb 10, 2010	24.28	24.32	24.20	24.20	1,226	-0.15(-0.62%)
Feb 09, 2010	24.28	24.35	24.17	24.35	7,685	+0.23(+0.94%)
Feb 08, 2010	24.17	24.27	24.12	24.12	2,568	-0.03(-0.12%)
Feb 05, 2010	24.17	24.17	24.03	24.15	2,643	+0.00(+0.00%)
Feb 04, 2010	24.36	24.42	24.11	24.15	41,589	-0.35(-1.43%)
Feb 03, 2010	24.45	24.50	24.42	24.50	1,004	+0.09(+0.39%)
Feb 02, 2010	24.46	24.46	24.41	24.41	4,334	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.