Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.13 -0.04 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.18	23.36	23.12	23.25	6,458	+0.01(+0.04%)
Dec 29, 2011	23.30	23.41	23.18	23.24	12,798	+0.01(+0.03%)
Dec 27, 2011	23.23	23.23	23.23	23.23	0	+0.05(+0.21%)
Dec 23, 2011	23.40	23.40	23.19	23.19	2,710	-0.10(-0.45%)
Dec 21, 2011	23.13	23.29	22.99	23.29	21,416	+0.15(+0.65%)
Dec 20, 2011	23.34	23.34	23.04	23.14	6,800	+0.07(+0.29%)
Dec 19, 2011	23.02	23.07	23.02	23.07	2,547	+0.01(+0.04%)
Dec 16, 2011	23.20	23.35	22.97	23.06	5,836	-0.22(-0.93%)
Dec 15, 2011	23.18	23.52	23.18	23.28	44,464	+0.18(+0.78%)
Dec 14, 2011	23.10	23.10	23.10	23.10	211	+0.08(+0.33%)
Dec 13, 2011	23.25	23.25	22.70	23.02	3,451	-0.16(-0.68%)
Dec 12, 2011	23.30	23.30	23.11	23.18	7,570	-0.14(-0.59%)
Dec 09, 2011	23.26	23.38	23.21	23.32	1,616	+0.23(+0.98%)
Dec 08, 2011	23.33	23.33	23.09	23.09	5,668	-0.04(-0.16%)
Dec 07, 2011	23.20	23.40	23.05	23.13	9,906	-0.09(-0.41%)
Dec 06, 2011	23.20	23.25	23.20	23.22	3,385	+0.09(+0.37%)
Dec 05, 2011	23.23	23.23	22.55	23.14	4,133	-0.09(-0.41%)
Dec 02, 2011	23.33	23.47	23.23	23.23	4,192	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.